 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'4 |
531'2 |
534'0 |
-0'2 |
|
|
Mar
|
550'0 |
545'4 |
548'4 |
-0'2 |
|
|
May
|
556'2 |
552'4 |
555'0 |
-0'2 |
|
|
Jul
|
558'6 |
555'0 |
557'6 |
0'0 |
|
|
Sep
|
530'6 |
528'0 |
530'0 |
-0'2 |
|
|
Dec
|
534'4 |
531'4 |
533'6 |
-0'2 |
|
|
Mar
|
544'0 |
543'6 |
543'6 |
-1'4 |
|
|
May
|
550'4 |
550'2 |
550'4 |
-1'2 |
|
|
Jul
|
|
|
553'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'6 |
1315'6 |
1328'6 |
8'2 |
|
|
Jan
|
1348'2 |
1332'4 |
1345'0 |
7'6 |
|
|
Mar
|
1356'0 |
1340'4 |
1352'2 |
7'0 |
|
|
May
|
1361'0 |
1346'6 |
1357'4 |
6'0 |
|
|
Jul
|
1364'0 |
1350'2 |
1360'2 |
5'0 |
|
|
Aug
|
1343'4 |
1332'4 |
1340'6 |
4'6 |
|
|
Sep
|
1299'6 |
1289'6 |
1297'4 |
4'2 |
|
|
Nov
|
1283'6 |
1273'6 |
1280'0 |
2'6 |
|
|
Jan
|
1292'4 |
1286'6 |
1292'4 |
5'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
730'6 |
725'2 |
729'6 |
-1'0 |
|
|
Mar
|
746'6 |
741'6 |
746'0 |
-0'6 |
|
|
May
|
754'0 |
749'4 |
753'0 |
-1'0 |
|
|
Jul
|
751'4 |
748'4 |
751'4 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
799'4 |
795'4 |
799'2 |
-0'2 |
|
|
Mar
|
812'2 |
808'2 |
811'2 |
-1'0 |
|
|
May
|
815'2 |
811'6 |
815'0 |
-0'4 |
|
|
Jul
|
807'0 |
804'0 |
806'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5800 |
7.5150 |
7.5800 |
0.0200 |
|
|
Mar
|
7.7925 |
7.7100 |
7.7725 |
0.0250 |
|
|
May
|
7.8900 |
7.8400 |
7.8700 |
0.0175 |
|
|
Jul
|
7.9075 |
7.6925 |
7.8600 |
0.0300 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3680 |
3603 |
3670 |
61 |
|
|
Dec
|
3716 |
3646 |
3709 |
53 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.04 |
68.25 |
68.79 |
-0.40 |
|
|
Dec
|
69.50 |
68.73 |
69.32 |
-0.35 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
220.975 |
218.275 |
218.650 |
- 2.250 |
|
|
Dec
|
223.375 |
219.975 |
220.325 |
- 3.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
341.300 |
337.700 |
338.775 |
- 1.800 |
|
|
Oct
|
334.050 |
329.000 |
329.950 |
- 4.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
79.500 |
78.525 |
78.700 |
-0.400 |
|
|
Dec
|
70.450 |
69.100 |
69.900 |
0.300 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog