 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
510'0 |
0'0 |
|
|
Dec
|
533'2 |
530'2 |
531'4 |
-1'6 |
|
|
Mar
|
548'0 |
545'4 |
546'4 |
-1'4 |
|
|
May
|
555'0 |
552'6 |
554'0 |
-1'2 |
|
|
Jul
|
558'0 |
556'0 |
557'0 |
-1'4 |
|
|
Sep
|
531'0 |
529'4 |
530'4 |
-1'4 |
|
|
Dec
|
535'2 |
533'0 |
534'0 |
-1'2 |
|
|
Mar
|
547'0 |
545'0 |
545'0 |
-2'0 |
|
|
May
|
|
|
552'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1285'2 |
0'0 |
|
|
Nov
|
1303'4 |
1294'2 |
1297'6 |
-6'4 |
|
|
Jan
|
1319'4 |
1310'2 |
1313'6 |
-6'4 |
|
|
Mar
|
1327'2 |
1318'2 |
1321'6 |
-6'2 |
|
|
May
|
1333'0 |
1324'6 |
1328'2 |
-6'2 |
|
|
Jul
|
1336'6 |
1328'6 |
1331'4 |
-6'4 |
|
|
Aug
|
1316'6 |
1311'0 |
1313'4 |
-6'2 |
|
|
Sep
|
1272'4 |
1272'4 |
1272'4 |
-6'0 |
|
|
Nov
|
1262'0 |
1256'6 |
1259'2 |
-4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
711'0 |
0'0 |
|
|
Dec
|
722'2 |
715'0 |
717'4 |
-4'4 |
|
|
Mar
|
739'2 |
732'0 |
734'6 |
-4'4 |
|
|
May
|
747'6 |
740'6 |
743'2 |
-4'4 |
|
|
Jul
|
745'0 |
739'2 |
741'0 |
-4'2 |
|
|
Sep
|
746'2 |
742'2 |
744'2 |
-4'0 |
|
|
Dec
|
752'0 |
750'0 |
750'4 |
-4'6 |
|
|
Mar
|
755'2 |
754'6 |
755'2 |
-3'4 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
-6'0 |
|
|
Dec
|
791'0 |
785'0 |
786'4 |
-6'0 |
|
|
Mar
|
804'6 |
799'2 |
801'6 |
-5'0 |
|
|
May
|
809'6 |
804'6 |
806'6 |
-5'0 |
|
|
Jul
|
801'4 |
796'6 |
798'4 |
-4'4 |
|
|
Sep
|
800'2 |
798'0 |
799'0 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4275 |
-0.1250 |
|
|
Dec
|
7.3900 |
7.3500 |
7.3750 |
0.0125 |
|
|
Mar
|
7.6525 |
7.5675 |
7.5950 |
0.0200 |
|
|
May
|
7.7325 |
7.7050 |
7.7200 |
0.0275 |
|
|
Jul
|
7.7850 |
7.7100 |
7.7200 |
0.0050 |
|
|
Sep
|
7.5600 |
7.5600 |
7.5600 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.66 |
|
|
|
Oct
|
69.78 |
69.24 |
69.71 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3450 |
|
|
|
Oct
|
3503 |
3479 |
3487 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
355'0 |
0'0 |
|
|
Dec
|
398'0 |
391'6 |
396'0 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog