 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'4 |
534'0 |
537'0 |
1'2 |
|
|
Mar
|
551'6 |
548'4 |
551'2 |
1'0 |
|
|
May
|
558'0 |
555'0 |
557'4 |
0'6 |
|
|
Jul
|
560'4 |
557'6 |
560'4 |
1'0 |
|
|
Sep
|
533'0 |
530'6 |
532'6 |
0'2 |
|
|
Dec
|
536'4 |
534'0 |
536'4 |
0'4 |
|
|
Mar
|
546'4 |
546'4 |
546'4 |
-1'0 |
|
|
May
|
|
|
554'0 |
0'0 |
|
|
Jul
|
|
|
555'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1314'6 |
1321'4 |
2'6 |
|
|
Jan
|
1339'0 |
1331'4 |
1338'2 |
3'0 |
|
|
Mar
|
1346'4 |
1339'2 |
1345'6 |
2'6 |
|
|
May
|
1352'0 |
1345'0 |
1351'2 |
2'4 |
|
|
Jul
|
1354'6 |
1348'0 |
1354'2 |
2'4 |
|
|
Aug
|
1335'2 |
1329'2 |
1335'0 |
2'4 |
|
|
Sep
|
1292'2 |
1289'0 |
1292'2 |
2'0 |
|
|
Nov
|
1277'0 |
1271'4 |
1276'4 |
2'0 |
|
|
Jan
|
|
|
1283'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
733'2 |
724'4 |
732'0 |
3'4 |
|
|
Mar
|
748'6 |
740'2 |
747'4 |
3'0 |
|
|
May
|
755'6 |
747'4 |
755'0 |
2'4 |
|
|
Jul
|
753'4 |
745'4 |
753'2 |
2'4 |
|
|
Sep
|
756'2 |
749'0 |
756'2 |
2'0 |
|
|
Dec
|
763'4 |
759'0 |
763'4 |
2'2 |
|
|
Mar
|
760'6 |
760'6 |
760'6 |
-4'4 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
733'2 |
733'2 |
733'2 |
-7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
802'0 |
794'0 |
801'0 |
4'6 |
|
|
Mar
|
815'2 |
807'2 |
814'4 |
4'6 |
|
|
May
|
818'2 |
811'6 |
817'6 |
3'2 |
|
|
Jul
|
810'0 |
803'4 |
810'0 |
4'2 |
|
|
Sep
|
809'4 |
804'0 |
809'4 |
3'2 |
|
|
Dec
|
811'2 |
809'6 |
811'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5300 |
7.4425 |
7.5150 |
0.0300 |
|
|
Mar
|
7.7400 |
7.6750 |
7.7200 |
0.0275 |
|
|
May
|
7.8375 |
7.6875 |
7.8300 |
0.0275 |
|
|
Jul
|
7.8400 |
7.6925 |
7.8100 |
|
|
|
Sep
|
7.6525 |
7.5500 |
7.6525 |
0.0025 |
|
|
Dec
|
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.07 |
69.48 |
70.01 |
0.13 |
|
|
Dec
|
70.55 |
69.95 |
70.49 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3617 |
3587 |
3611 |
10 |
|
|
Dec
|
3670 |
3640 |
3665 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
394'4 |
393'2 |
394'4 |
3'4 |
|
|
Mar
|
404'6 |
404'2 |
404'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog