 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'2 |
438'0 |
440'2 |
-3'6 |
|
|
Jul
|
456'4 |
448'4 |
450'4 |
-4'4 |
|
|
Sep
|
460'4 |
453'6 |
455'2 |
-4'0 |
|
|
Dec
|
475'2 |
469'2 |
471'0 |
-3'2 |
|
|
Mar
|
487'2 |
482'0 |
483'4 |
-3'0 |
|
|
May
|
493'0 |
488'6 |
490'6 |
-2'6 |
|
|
Jul
|
496'6 |
492'2 |
494'4 |
-2'2 |
|
|
Sep
|
480'0 |
476'2 |
478'2 |
-2'0 |
|
|
Dec
|
485'4 |
481'6 |
483'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1174'4 |
1164'4 |
1174'0 |
8'6 |
|
|
Jul
|
1190'0 |
1180'4 |
1189'2 |
8'2 |
|
|
Aug
|
1183'6 |
1175'2 |
1182'0 |
6'2 |
|
|
Sep
|
1160'2 |
1152'6 |
1157'6 |
5'0 |
|
|
Nov
|
1159'2 |
1151'6 |
1157'2 |
4'6 |
|
|
Jan
|
1169'4 |
1162'0 |
1167'6 |
4'4 |
|
|
Mar
|
1166'2 |
1159'0 |
1165'2 |
4'4 |
|
|
May
|
1170'0 |
1161'0 |
1168'6 |
5'0 |
|
|
Jul
|
1176'4 |
1170'2 |
1173'4 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'6 |
567'4 |
570'6 |
-3'6 |
|
|
Jul
|
587'4 |
577'6 |
580'6 |
-4'2 |
|
|
Sep
|
599'6 |
590'2 |
593'2 |
-4'2 |
|
|
Dec
|
618'0 |
609'0 |
611'0 |
-4'6 |
|
|
Mar
|
632'4 |
624'2 |
626'4 |
-4'4 |
|
|
May
|
638'2 |
632'2 |
634'0 |
-4'6 |
|
|
Jul
|
637'4 |
629'4 |
633'4 |
-3'4 |
|
|
Sep
|
|
|
643'2 |
0'0 |
|
|
Dec
|
654'4 |
647'0 |
647'4 |
-6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'4 |
584'6 |
589'2 |
-1'2 |
|
|
Jul
|
609'6 |
598'6 |
603'4 |
-2'2 |
|
|
Sep
|
624'0 |
613'4 |
617'2 |
-3'0 |
|
|
Dec
|
642'2 |
633'0 |
636'4 |
-3'0 |
|
|
Mar
|
656'0 |
647'6 |
651'0 |
-2'6 |
|
|
May
|
670'0 |
660'6 |
661'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2300 |
6.1250 |
6.1375 |
-0.0450 |
|
|
Jul
|
6.4075 |
6.2800 |
6.2900 |
-0.0475 |
|
|
Sep
|
6.5450 |
6.4500 |
6.4550 |
-0.0475 |
|
|
Dec
|
6.6875 |
6.6125 |
6.6125 |
-0.0450 |
|
|
Mar
|
6.8225 |
6.7550 |
6.7550 |
-0.0300 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.87 |
66.58 |
66.94 |
-0.76 |
|
|
Jul
|
67.79 |
66.50 |
66.85 |
-0.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3309 |
3177 |
3307 |
131 |
|
|
Jul
|
3274 |
3163 |
3272 |
108 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
334'4 |
335'4 |
3'0 |
|
|
Jul
|
347'4 |
338'4 |
341'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog