 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'0 |
445'4 |
447'0 |
-2'4 |
|
|
Dec
|
474'2 |
469'0 |
470'2 |
-2'6 |
|
|
Mar
|
489'6 |
484'6 |
486'0 |
-2'4 |
|
|
May
|
498'4 |
493'6 |
494'6 |
-2'4 |
|
|
Jul
|
503'0 |
498'2 |
499'2 |
-2'2 |
|
|
Sep
|
488'2 |
484'6 |
485'6 |
-1'4 |
|
|
Dec
|
494'4 |
491'2 |
492'2 |
-0'6 |
|
|
Mar
|
504'2 |
502'4 |
504'2 |
0'6 |
|
|
May
|
510'0 |
509'4 |
510'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'4 |
1216'4 |
1217'4 |
-8'4 |
|
|
Sep
|
1217'4 |
1207'4 |
1209'6 |
-5'6 |
|
|
Nov
|
1230'2 |
1220'2 |
1223'4 |
-2'6 |
|
|
Jan
|
1243'6 |
1234'0 |
1237'6 |
-2'2 |
|
|
Mar
|
1244'4 |
1234'2 |
1238'2 |
-1'6 |
|
|
May
|
1247'6 |
1238'0 |
1242'0 |
-1'4 |
|
|
Jul
|
1251'6 |
1242'4 |
1245'4 |
-2'0 |
|
|
Aug
|
1234'0 |
1225'0 |
1229'4 |
-0'6 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'6 |
667'2 |
669'4 |
-4'4 |
|
|
Dec
|
696'4 |
685'0 |
687'4 |
-4'0 |
|
|
Mar
|
711'4 |
700'6 |
702'6 |
-4'0 |
|
|
May
|
717'6 |
707'6 |
710'0 |
-3'4 |
|
|
Jul
|
714'6 |
706'4 |
708'6 |
-2'4 |
|
|
Sep
|
720'0 |
713'0 |
715'0 |
-2'2 |
|
|
Dec
|
730'0 |
724'4 |
726'0 |
-2'0 |
|
|
Mar
|
735'0 |
734'2 |
734'2 |
0'0 |
|
|
May
|
|
|
739'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'4 |
719'2 |
720'4 |
-3'2 |
|
|
Dec
|
745'2 |
735'0 |
736'0 |
-3'0 |
|
|
Mar
|
757'0 |
747'2 |
748'6 |
-2'4 |
|
|
May
|
762'2 |
753'2 |
753'4 |
-3'0 |
|
|
Jul
|
759'0 |
751'4 |
752'2 |
-1'6 |
|
|
Sep
|
760'6 |
760'6 |
760'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9450 |
6.8950 |
6.8950 |
-0.0275 |
|
|
Dec
|
7.1975 |
7.1425 |
7.1425 |
-0.0300 |
|
|
Mar
|
7.3525 |
7.3275 |
7.3450 |
-0.0025 |
|
|
May
|
7.4200 |
7.4200 |
7.4200 |
-0.0175 |
|
|
Jul
|
7.4400 |
7.4400 |
7.4400 |
-0.0175 |
|
|
Sep
|
7.3400 |
7.3400 |
7.3400 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.16 |
74.29 |
74.47 |
-0.21 |
|
|
Sep
|
74.32 |
73.46 |
73.58 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3252 |
3211 |
3243 |
8 |
|
|
Sep
|
3230 |
3182 |
3216 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
337'0 |
337'4 |
-4'4 |
|
|
Dec
|
355'0 |
350'2 |
351'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog