August 21, 2026
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 479'2 474'4 477'2 -1'4
Dec 504'0 499'0 502'0 -1'4
Mar 518'2 514'0 516'6 -1'4
May 524'6 520'4 523'2 -1'4
Jul 526'4 522'4 525'2 -1'2
Sep 504'0 501'2 503'0 -1'4
Dec 507'2 504'2 506'0 -1'4
Mar 517'0 514'6 516'4 -1'0
May 522'2 522'0 522'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1219'2 1209'6 1215'4 -5'2
Nov 1235'4 1224'4 1231'0 -5'4
Jan 1250'2 1239'2 1245'6 -5'6
Mar 1255'2 1245'4 1251'2 -6'0
May 1260'0 1250'6 1256'2 -5'6
Jul 1261'6 1254'2 1259'2 -5'0
Aug 1243'4 1236'6 1241'2 -5'2
Sep 1203'4 1199'0 1202'2 -4'2
Nov 1192'6 1187'4 1192'0 -2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'6 680'4 681'4 -1'2
Dec 705'0 697'6 699'0 -1'0
Mar 722'0 715'2 716'0 -1'2
May 729'4 722'6 724'4 -0'2
Jul 727'0 719'6 721'6 -1'2
Sep 732'0 727'2 728'0 -1'0
Dec 743'0 739'6 739'6 -0'2
Mar 744'0 0'0
May 745'0 745'0 745'0 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 765'2 754'4 757'4 -4'6
Dec 780'2 769'4 771'2 -5'2
Mar 793'4 783'0 784'6 -5'2
May 797'4 788'4 790'2 -4'2
Jul 791'4 783'4 785'4 -3'6
Sep 792'4 789'0 789'0 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0075 6.9375 7.0025 -0.0050
Dec 7.2725 7.2075 7.2275 -0.0500
Mar 7.4500 7.4100 7.4500 -0.0075
May 7.5400 7.5400 7.5400 -0.0325
Jul 7.6300 7.5725 7.6175 0.0850
Sep 7.5275 7.4500 7.5275 0.0900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.11 70.41 71.03 -0.15
Oct 71.26 70.57 71.25 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3151 3128 3135 - 22
Oct 3180 3156 3163 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'2 319'0 321'2 -1'0
Dec 344'0 340'6 342'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
WOODHULL COOP GRAIN | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN