 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
443'0 |
439'0 |
439'2 |
-3'0 |
|
|
Dec
|
466'2 |
462'2 |
462'4 |
-3'0 |
|
|
Mar
|
481'6 |
478'0 |
478'2 |
-3'2 |
|
|
May
|
490'6 |
487'2 |
487'2 |
-3'2 |
|
|
Jul
|
495'2 |
492'0 |
492'2 |
-3'0 |
|
|
Sep
|
483'6 |
482'2 |
482'6 |
-1'0 |
|
|
Dec
|
490'2 |
488'6 |
489'4 |
-0'6 |
|
|
Mar
|
501'0 |
501'0 |
501'0 |
-0'4 |
|
|
May
|
506'6 |
506'6 |
506'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1149'2 |
1148'6 |
1148'6 |
-6'2 |
|
|
Sep
|
1159'2 |
1152'6 |
1155'2 |
-3'4 |
|
|
Nov
|
1178'0 |
1171'2 |
1174'0 |
-3'6 |
|
|
Jan
|
1193'2 |
1186'6 |
1189'4 |
-3'6 |
|
|
Mar
|
1199'4 |
1193'4 |
1196'2 |
-3'2 |
|
|
May
|
1206'6 |
1201'2 |
1203'2 |
-3'6 |
|
|
Jul
|
1211'2 |
1207'2 |
1209'2 |
-3'4 |
|
|
Aug
|
1197'0 |
1194'6 |
1195'4 |
-3'2 |
|
|
Sep
|
1162'4 |
1162'4 |
1162'4 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
639'2 |
633'2 |
634'0 |
-4'4 |
|
|
Dec
|
658'0 |
652'0 |
653'0 |
-4'2 |
|
|
Mar
|
674'0 |
668'6 |
669'0 |
-4'4 |
|
|
May
|
680'2 |
675'6 |
675'6 |
-4'6 |
|
|
Jul
|
677'0 |
672'6 |
672'6 |
-4'2 |
|
|
Sep
|
678'4 |
678'4 |
678'4 |
-4'0 |
|
|
Dec
|
691'6 |
691'6 |
691'6 |
-2'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'4 |
701'2 |
701'2 |
-5'6 |
|
|
Dec
|
726'0 |
718'4 |
718'4 |
-6'0 |
|
|
Mar
|
738'0 |
731'0 |
731'0 |
-5'4 |
|
|
May
|
740'2 |
739'0 |
739'0 |
-2'4 |
|
|
Jul
|
735'2 |
734'4 |
734'4 |
-3'0 |
|
|
Sep
|
754'0 |
738'2 |
739'6 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8350 |
6.8100 |
6.8100 |
-0.0350 |
|
|
Dec
|
7.0850 |
7.0500 |
7.0725 |
-0.0200 |
|
|
Mar
|
7.3075 |
7.2350 |
7.2450 |
-0.0175 |
|
|
May
|
7.4100 |
7.3400 |
7.4100 |
0.0500 |
|
|
Jul
|
7.5400 |
7.3250 |
7.3625 |
-0.0550 |
|
|
Sep
|
7.4200 |
7.2600 |
7.2600 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.25 |
68.25 |
68.25 |
0.07 |
|
|
Sep
|
68.13 |
67.66 |
67.87 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3101 |
3101 |
3101 |
- 5 |
|
|
Sep
|
3126 |
3112 |
3113 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
313'2 |
313'2 |
313'2 |
0'6 |
|
|
Dec
|
332'4 |
331'2 |
332'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog