 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
509'0 |
512'0 |
0'0 |
|
|
Dec
|
542'0 |
531'4 |
535'0 |
-1'4 |
|
|
Mar
|
556'6 |
546'2 |
549'6 |
-1'4 |
|
|
May
|
562'6 |
552'4 |
556'4 |
-0'4 |
|
|
Jul
|
563'2 |
553'4 |
557'6 |
0'2 |
|
|
Sep
|
531'4 |
523'2 |
528'6 |
1'2 |
|
|
Dec
|
531'2 |
522'6 |
529'6 |
2'6 |
|
|
Mar
|
540'4 |
533'4 |
539'2 |
2'6 |
|
|
May
|
544'2 |
539'4 |
544'2 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1278'4 |
1266'0 |
1273'4 |
-2'6 |
|
|
Nov
|
1294'4 |
1277'2 |
1284'6 |
-3'2 |
|
|
Jan
|
1309'2 |
1292'4 |
1300'4 |
-2'2 |
|
|
Mar
|
1313'4 |
1298'2 |
1306'0 |
-0'4 |
|
|
May
|
1317'6 |
1303'6 |
1311'0 |
0'4 |
|
|
Jul
|
1319'6 |
1306'0 |
1313'6 |
1'6 |
|
|
Aug
|
1301'6 |
1290'0 |
1295'0 |
1'0 |
|
|
Sep
|
1260'0 |
1252'0 |
1257'0 |
2'6 |
|
|
Nov
|
1248'0 |
1238'4 |
1245'6 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
767'0 |
745'0 |
747'4 |
-19'4 |
|
|
Dec
|
784'6 |
755'6 |
757'2 |
-26'6 |
|
|
Mar
|
798'6 |
770'4 |
772'4 |
-25'2 |
|
|
May
|
802'6 |
776'6 |
779'0 |
-23'6 |
|
|
Jul
|
792'0 |
767'0 |
772'4 |
-19'6 |
|
|
Sep
|
790'6 |
768'0 |
774'4 |
-17'4 |
|
|
Dec
|
793'2 |
776'6 |
781'4 |
-15'4 |
|
|
Mar
|
793'6 |
781'6 |
783'2 |
-14'2 |
|
|
May
|
787'0 |
779'2 |
783'4 |
-7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
803'0 |
803'0 |
-24'6 |
|
|
Dec
|
846'2 |
816'4 |
818'4 |
-25'6 |
|
|
Mar
|
858'0 |
830'2 |
832'2 |
-24'4 |
|
|
May
|
860'6 |
835'2 |
837'0 |
-22'4 |
|
|
Jul
|
846'4 |
824'6 |
828'4 |
-17'2 |
|
|
Sep
|
843'0 |
822'0 |
827'0 |
-15'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.3150 |
-0.1375 |
|
|
Dec
|
7.6925 |
7.4525 |
7.4875 |
-0.2050 |
|
|
Mar
|
7.8675 |
7.6525 |
7.6750 |
-0.2025 |
|
|
May
|
7.9425 |
7.7600 |
7.7600 |
-0.2150 |
|
|
Jul
|
7.9125 |
7.8150 |
7.8175 |
-0.1950 |
|
|
Sep
|
7.7350 |
7.6625 |
7.6650 |
-0.1400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.49 |
69.39 |
69.45 |
-1.14 |
|
|
Oct
|
71.02 |
69.56 |
69.94 |
-0.88 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3370 |
3331 |
3346 |
- 36 |
|
|
Oct
|
3417 |
3365 |
3383 |
- 42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
348'0 |
0'0 |
|
|
Dec
|
374'4 |
365'0 |
369'2 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog