 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'0 |
463'6 |
466'6 |
1'4 |
|
|
Jul
|
478'0 |
474'0 |
477'6 |
2'2 |
|
|
Sep
|
483'4 |
479'0 |
483'4 |
3'0 |
|
|
Dec
|
498'4 |
494'2 |
498'4 |
2'6 |
|
|
Mar
|
511'2 |
507'0 |
511'0 |
2'2 |
|
|
May
|
518'0 |
514'2 |
518'0 |
2'0 |
|
|
Jul
|
521'2 |
517'2 |
521'0 |
2'0 |
|
|
Sep
|
499'0 |
496'6 |
499'0 |
1'2 |
|
|
Dec
|
502'0 |
499'0 |
502'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'2 |
1171'0 |
1176'2 |
3'2 |
|
|
Jul
|
1195'6 |
1187'0 |
1192'6 |
3'4 |
|
|
Aug
|
1189'6 |
1183'2 |
1187'0 |
3'6 |
|
|
Sep
|
1167'6 |
1161'6 |
1166'0 |
4'0 |
|
|
Nov
|
1172'6 |
1164'0 |
1170'2 |
3'2 |
|
|
Jan
|
1184'4 |
1178'0 |
1182'4 |
3'6 |
|
|
Mar
|
1181'4 |
1175'4 |
1179'4 |
3'6 |
|
|
May
|
1183'4 |
1177'4 |
1181'4 |
3'4 |
|
|
Jul
|
1189'0 |
1183'0 |
1187'0 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
655'0 |
645'0 |
655'0 |
6'0 |
|
|
Jul
|
664'6 |
653'2 |
664'2 |
6'4 |
|
|
Sep
|
677'4 |
666'2 |
677'2 |
6'4 |
|
|
Dec
|
696'0 |
684'4 |
695'4 |
6'4 |
|
|
Mar
|
710'2 |
699'0 |
710'2 |
7'0 |
|
|
May
|
714'4 |
704'0 |
714'4 |
6'4 |
|
|
Jul
|
705'2 |
695'6 |
705'0 |
5'4 |
|
|
Sep
|
705'0 |
704'6 |
704'6 |
2'4 |
|
|
Dec
|
717'2 |
715'0 |
717'0 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
707'0 |
694'0 |
707'0 |
10'2 |
|
|
Jul
|
711'6 |
698'2 |
711'2 |
9'0 |
|
|
Sep
|
721'6 |
708'6 |
721'2 |
8'4 |
|
|
Dec
|
734'6 |
721'6 |
734'4 |
8'2 |
|
|
Mar
|
743'2 |
731'2 |
743'2 |
7'2 |
|
|
May
|
745'0 |
736'4 |
745'0 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0300 |
6.9525 |
7.0300 |
0.0550 |
|
|
Jul
|
7.2000 |
7.1075 |
7.1925 |
0.0600 |
|
|
Sep
|
7.3500 |
7.2175 |
7.3400 |
0.0475 |
|
|
Dec
|
7.4700 |
7.3625 |
7.4700 |
0.0500 |
|
|
Mar
|
7.5300 |
7.4800 |
7.5100 |
0.0100 |
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
74.19 |
73.08 |
73.99 |
0.61 |
|
|
Jul
|
73.47 |
72.33 |
73.16 |
0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3367 |
3334 |
3342 |
8 |
|
|
Jul
|
3311 |
3265 |
3284 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
333'0 |
332'0 |
333'0 |
-1'4 |
|
|
Jul
|
349'6 |
347'2 |
349'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog