October 12, 2026
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 484'0 479'2 479'4 -3'4
Mar 498'0 493'6 493'6 -3'4
May 505'0 501'4 501'6 -2'6
Jul 510'0 507'2 507'2 -2'6
Sep 501'4 500'0 500'0 -1'4
Dec 513'2 510'6 510'6 -1'4
Mar 524'6 524'4 524'4 -1'2
May 532'0 532'0 532'0 -1'4
Jul 537'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1287'2 1278'4 1279'0 -8'6
Jan 1304'0 1295'0 1296'0 -8'6
Mar 1314'0 1305'4 1306'4 -8'0
May 1322'4 1314'6 1316'0 -7'4
Jul 1329'2 1320'4 1322'2 -7'0
Aug 1308'2 1303'4 1304'2 -7'0
Sep 1268'0 1267'0 1267'0 -5'2
Nov 1261'0 1255'2 1255'4 -5'6
Jan 1268'0 1266'4 1267'0 -5'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 672'6 667'2 668'0 -4'2
Mar 686'2 681'0 681'0 -5'0
May 693'0 687'4 688'0 -4'2
Jul 695'0 690'0 690'0 -5'0
Sep 700'4 697'0 697'4 -4'0
Dec 712'2 710'0 710'0 -2'6
Mar 720'0 0'0
May 719'2 0'0
Jul 702'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'6 709'6 710'2 -5'0
Mar 728'4 722'4 723'2 -4'6
May 732'6 728'2 728'2 -5'0
Jul 732'6 729'0 729'4 -4'6
Sep 736'4 735'4 735'4 -5'0
Dec 754'4 747'0 750'4 -2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9500 6.9200 6.9425 -0.0200
Mar 7.1650 7.0850 7.1375 0.0050
May 7.2725 7.2000 7.2450
Jul 7.3625 7.2900 7.3225 -0.0050
Sep 7.2775 7.2650 7.2650 -0.0250
Dec 7.3450 7.3175 7.3350 0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88
Dec 68.75 68.40 68.41 -0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3756 3756 3756
Dec 3684 3644 3649 - 38
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 410'4 409'0 410'4 0'2
Mar 416'6 416'6 416'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
WOODHULL COOP GRAIN | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN