 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'0 |
463'6 |
467'6 |
2'6 |
|
|
Dec
|
492'6 |
488'2 |
492'4 |
3'0 |
|
|
Mar
|
508'4 |
504'0 |
508'0 |
2'6 |
|
|
May
|
515'6 |
511'2 |
515'4 |
3'0 |
|
|
Jul
|
518'2 |
514'0 |
518'0 |
3'0 |
|
|
Sep
|
498'0 |
495'0 |
498'0 |
1'6 |
|
|
Dec
|
503'6 |
500'2 |
503'6 |
2'2 |
|
|
Mar
|
514'4 |
512'0 |
514'4 |
1'6 |
|
|
May
|
520'0 |
520'0 |
520'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1210'2 |
1198'2 |
1209'4 |
8'4 |
|
|
Nov
|
1225'4 |
1213'0 |
1225'0 |
9'0 |
|
|
Jan
|
1240'0 |
1228'0 |
1239'6 |
8'6 |
|
|
Mar
|
1244'4 |
1232'6 |
1244'4 |
8'6 |
|
|
May
|
1249'4 |
1237'4 |
1249'4 |
9'0 |
|
|
Jul
|
1252'4 |
1242'2 |
1252'4 |
8'2 |
|
|
Aug
|
1234'6 |
1228'6 |
1234'6 |
7'0 |
|
|
Sep
|
1197'4 |
1194'2 |
1196'4 |
4'2 |
|
|
Nov
|
1190'4 |
1183'0 |
1190'4 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'6 |
671'4 |
679'2 |
4'4 |
|
|
Dec
|
696'4 |
686'4 |
694'4 |
5'2 |
|
|
Mar
|
712'2 |
702'4 |
710'2 |
5'0 |
|
|
May
|
719'0 |
709'6 |
717'2 |
5'0 |
|
|
Jul
|
717'4 |
709'0 |
716'0 |
5'2 |
|
|
Sep
|
723'0 |
716'0 |
722'2 |
5'2 |
|
|
Dec
|
734'0 |
727'4 |
733'2 |
4'6 |
|
|
Mar
|
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May
|
739'0 |
739'0 |
739'0 |
5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
767'0 |
754'6 |
766'2 |
7'4 |
|
|
Dec
|
779'6 |
767'2 |
779'0 |
7'2 |
|
|
Mar
|
790'4 |
779'0 |
790'0 |
7'0 |
|
|
May
|
793'2 |
782'2 |
792'4 |
6'0 |
|
|
Jul
|
788'2 |
778'6 |
788'0 |
5'6 |
|
|
Sep
|
790'4 |
781'6 |
790'4 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8100 |
6.7400 |
6.8025 |
0.0525 |
|
|
Dec
|
7.0825 |
7.0025 |
7.0800 |
0.0500 |
|
|
Mar
|
7.2700 |
7.2100 |
7.2525 |
0.0375 |
|
|
May
|
7.3725 |
7.3300 |
7.3725 |
0.0425 |
|
|
Jul
|
7.4825 |
7.4175 |
7.4400 |
0.0300 |
|
|
Sep
|
7.4700 |
7.4700 |
7.4700 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.80 |
71.38 |
71.79 |
0.35 |
|
|
Oct
|
71.65 |
71.13 |
71.65 |
0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3156 |
3120 |
3151 |
30 |
|
|
Oct
|
3174 |
3140 |
3169 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'0 |
329'6 |
330'6 |
-1'4 |
|
|
Dec
|
351'0 |
348'6 |
350'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog