 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'2 |
465'2 |
467'2 |
0'2 |
|
|
Jul
|
478'0 |
476'2 |
478'0 |
0'0 |
|
|
Sep
|
480'6 |
479'0 |
480'6 |
0'2 |
|
|
Dec
|
494'4 |
493'0 |
494'2 |
-0'2 |
|
|
Mar
|
504'4 |
503'2 |
504'4 |
0'0 |
|
|
May
|
510'4 |
509'6 |
510'4 |
-0'2 |
|
|
Jul
|
513'4 |
512'4 |
513'4 |
0'0 |
|
|
Sep
|
|
|
489'4 |
0'2 |
|
|
Dec
|
493'6 |
492'0 |
493'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1174'4 |
1170'2 |
1174'0 |
0'2 |
|
|
Jul
|
1190'0 |
1186'0 |
1189'6 |
0'2 |
|
|
Aug
|
1183'6 |
1180'0 |
1183'4 |
0'4 |
|
|
Sep
|
1155'2 |
1152'4 |
1155'0 |
0'6 |
|
|
Nov
|
1153'6 |
1150'0 |
1153'2 |
0'4 |
|
|
Jan
|
1164'2 |
1162'0 |
1164'0 |
0'4 |
|
|
Mar
|
1160'2 |
1159'0 |
1159'4 |
0'0 |
|
|
May
|
1162'0 |
1161'0 |
1161'6 |
0'4 |
|
|
Jul
|
1167'4 |
1166'2 |
1166'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
602'6 |
604'4 |
-0'4 |
|
|
Jul
|
617'4 |
613'4 |
615'0 |
-0'6 |
|
|
Sep
|
630'2 |
626'4 |
627'6 |
-1'0 |
|
|
Dec
|
647'0 |
643'4 |
644'4 |
-1'4 |
|
|
Mar
|
660'0 |
656'6 |
657'6 |
-1'6 |
|
|
May
|
663'2 |
663'0 |
663'0 |
-2'2 |
|
|
Jul
|
655'0 |
653'0 |
655'0 |
-0'2 |
|
|
Sep
|
657'2 |
657'2 |
657'2 |
-2'4 |
|
|
Dec
|
|
|
667'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'0 |
626'0 |
627'0 |
0'2 |
|
|
Jul
|
644'6 |
640'4 |
641'2 |
0'0 |
|
|
Sep
|
658'2 |
654'4 |
655'0 |
0'0 |
|
|
Dec
|
675'6 |
672'2 |
673'2 |
0'0 |
|
|
Mar
|
687'0 |
685'0 |
685'2 |
0'2 |
|
|
May
|
690'4 |
687'2 |
690'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4300 |
6.4075 |
6.4100 |
-0.0400 |
|
|
Jul
|
6.5675 |
6.5250 |
6.5400 |
-0.0525 |
|
|
Sep
|
6.7500 |
6.6975 |
6.6975 |
-0.0525 |
|
|
Dec
|
6.8500 |
6.7900 |
6.8325 |
-0.0425 |
|
|
Mar
|
6.9200 |
6.9200 |
6.9200 |
-0.0275 |
|
|
May
|
|
|
6.9425 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.17 |
67.65 |
68.15 |
0.13 |
|
|
Jul
|
68.06 |
67.58 |
68.06 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3231 |
3216 |
3217 |
- 4 |
|
|
Jul
|
3202 |
3187 |
3188 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'4 |
338'2 |
340'2 |
1'0 |
|
|
Jul
|
343'2 |
343'2 |
343'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog