 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'2 |
457'6 |
458'2 |
-2'2 |
|
|
Mar
|
476'0 |
471'6 |
472'4 |
-1'6 |
|
|
May
|
484'0 |
480'4 |
480'6 |
-1'6 |
|
|
Jul
|
490'4 |
487'2 |
487'6 |
-1'4 |
|
|
Sep
|
486'2 |
483'4 |
483'4 |
-1'6 |
|
|
Dec
|
499'2 |
496'4 |
496'4 |
-1'4 |
|
|
Mar
|
512'2 |
510'0 |
510'2 |
-1'4 |
|
|
May
|
519'4 |
518'0 |
518'0 |
-1'2 |
|
|
Jul
|
523'4 |
523'0 |
523'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1258'0 |
1251'6 |
1254'2 |
1'2 |
|
|
Jan
|
1269'4 |
1263'4 |
1266'0 |
1'2 |
|
|
Mar
|
1276'4 |
1270'2 |
1272'2 |
0'6 |
|
|
May
|
1284'2 |
1278'2 |
1280'4 |
1'6 |
|
|
Jul
|
1290'2 |
1283'4 |
1286'2 |
2'2 |
|
|
Aug
|
1273'6 |
1267'0 |
1269'4 |
1'4 |
|
|
Sep
|
1240'4 |
1238'2 |
1238'2 |
1'4 |
|
|
Nov
|
1232'6 |
1227'0 |
1229'6 |
1'4 |
|
|
Jan
|
1242'0 |
1239'6 |
1240'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'4 |
623'4 |
624'6 |
0'0 |
|
|
Mar
|
643'6 |
636'4 |
637'6 |
0'0 |
|
|
May
|
650'4 |
643'2 |
644'4 |
-0'2 |
|
|
Jul
|
653'4 |
646'6 |
648'2 |
-0'6 |
|
|
Sep
|
661'2 |
655'0 |
656'4 |
-1'0 |
|
|
Dec
|
674'0 |
668'2 |
668'2 |
-2'6 |
|
|
Mar
|
682'6 |
677'4 |
679'0 |
-2'2 |
|
|
May
|
681'0 |
679'0 |
681'0 |
-1'4 |
|
|
Jul
|
|
|
672'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
663'2 |
664'0 |
-1'6 |
|
|
Mar
|
680'6 |
674'0 |
674'6 |
-1'4 |
|
|
May
|
686'4 |
679'6 |
681'0 |
-0'6 |
|
|
Jul
|
689'0 |
682'6 |
683'6 |
-1'4 |
|
|
Sep
|
697'4 |
691'4 |
691'6 |
-2'4 |
|
|
Dec
|
710'0 |
704'6 |
705'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4900 |
6.4225 |
6.4650 |
0.0475 |
|
|
Mar
|
6.6675 |
6.6050 |
6.6425 |
0.0425 |
|
|
May
|
6.7900 |
6.7325 |
6.7700 |
0.0425 |
|
|
Jul
|
6.9050 |
6.8750 |
6.8900 |
0.0450 |
|
|
Sep
|
6.9750 |
6.9200 |
6.9200 |
|
|
|
Dec
|
7.0925 |
7.0350 |
7.0350 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.24 |
66.63 |
66.64 |
-0.10 |
|
|
Jan
|
67.43 |
66.84 |
66.86 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3485 |
3469 |
3479 |
6 |
|
|
Jan
|
3464 |
3450 |
3459 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
375'6 |
376'4 |
0'2 |
|
|
Mar
|
386'0 |
386'0 |
386'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog