 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
524'6 |
512'0 |
524'4 |
9'4 |
|
|
Dec
|
547'2 |
534'2 |
546'2 |
8'4 |
|
|
Mar
|
561'4 |
548'4 |
559'2 |
7'0 |
|
|
May
|
567'4 |
555'2 |
565'6 |
7'2 |
|
|
Jul
|
569'0 |
556'6 |
567'2 |
7'4 |
|
|
Sep
|
536'6 |
526'0 |
535'0 |
6'0 |
|
|
Dec
|
537'0 |
527'0 |
535'4 |
6'0 |
|
|
Mar
|
546'2 |
537'2 |
546'2 |
6'6 |
|
|
May
|
550'0 |
542'4 |
550'0 |
5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1304'0 |
1304'0 |
1304'0 |
28'6 |
|
|
Nov
|
1320'0 |
1290'0 |
1318'2 |
30'2 |
|
|
Jan
|
1334'6 |
1305'0 |
1331'6 |
28'4 |
|
|
Mar
|
1339'0 |
1309'6 |
1336'2 |
27'2 |
|
|
May
|
1343'0 |
1315'4 |
1340'2 |
26'2 |
|
|
Jul
|
1344'2 |
1317'6 |
1342'0 |
25'2 |
|
|
Aug
|
1324'0 |
1301'6 |
1322'6 |
23'2 |
|
|
Sep
|
1281'2 |
1263'2 |
1279'4 |
18'6 |
|
|
Nov
|
1267'6 |
1249'0 |
1264'6 |
16'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
772'6 |
759'2 |
765'6 |
9'2 |
|
|
Dec
|
792'2 |
767'0 |
782'4 |
8'4 |
|
|
Mar
|
805'4 |
781'4 |
797'0 |
8'6 |
|
|
May
|
809'2 |
787'2 |
802'6 |
9'2 |
|
|
Jul
|
799'0 |
780'2 |
793'4 |
7'6 |
|
|
Sep
|
798'0 |
781'4 |
792'4 |
5'6 |
|
|
Dec
|
802'2 |
787'2 |
798'4 |
6'2 |
|
|
Mar
|
800'0 |
789'2 |
796'6 |
3'2 |
|
|
May
|
|
|
783'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
836'6 |
836'0 |
836'6 |
16'4 |
|
|
Dec
|
856'6 |
831'4 |
843'4 |
5'4 |
|
|
Mar
|
868'4 |
844'6 |
856'4 |
5'2 |
|
|
May
|
871'0 |
848'2 |
860'0 |
5'0 |
|
|
Jul
|
857'0 |
838'4 |
847'6 |
3'4 |
|
|
Sep
|
852'0 |
837'0 |
846'2 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6050 |
7.5050 |
7.5500 |
0.1575 |
|
|
Dec
|
7.7925 |
7.5775 |
7.7750 |
0.1450 |
|
|
Mar
|
7.9575 |
7.7575 |
7.9450 |
0.1250 |
|
|
May
|
8.0450 |
7.6775 |
8.0350 |
0.1150 |
|
|
Jul
|
8.0675 |
7.7250 |
8.0400 |
0.0775 |
|
|
Sep
|
7.8875 |
7.6975 |
7.8750 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
72.00 |
71.68 |
71.75 |
1.25 |
|
|
Oct
|
72.76 |
71.50 |
72.05 |
1.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3412 |
3325 |
3410 |
64 |
|
|
Oct
|
3459 |
3361 |
3440 |
54 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
356'0 |
356'0 |
356'0 |
9'0 |
|
|
Dec
|
384'0 |
371'2 |
383'2 |
10'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog