 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'6 |
447'4 |
451'2 |
3'2 |
|
|
Dec
|
476'0 |
471'4 |
475'4 |
3'4 |
|
|
Mar
|
491'6 |
487'4 |
491'0 |
3'2 |
|
|
May
|
500'0 |
495'4 |
499'2 |
3'0 |
|
|
Jul
|
503'4 |
499'2 |
503'2 |
3'0 |
|
|
Sep
|
487'2 |
484'4 |
487'0 |
1'4 |
|
|
Dec
|
493'6 |
491'0 |
493'4 |
1'4 |
|
|
Mar
|
505'0 |
503'6 |
505'0 |
1'4 |
|
|
May
|
|
|
512'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1167'0 |
0'0 |
|
|
Sep
|
1175'4 |
1167'2 |
1174'4 |
8'4 |
|
|
Nov
|
1190'2 |
1182'4 |
1189'0 |
6'6 |
|
|
Jan
|
1205'2 |
1198'0 |
1204'2 |
6'4 |
|
|
Mar
|
1212'6 |
1205'6 |
1211'6 |
6'2 |
|
|
May
|
1220'0 |
1211'4 |
1219'2 |
6'6 |
|
|
Jul
|
1224'6 |
1218'2 |
1223'6 |
6'0 |
|
|
Aug
|
1210'6 |
1205'2 |
1210'0 |
5'4 |
|
|
Sep
|
|
|
1173'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
662'4 |
652'4 |
659'6 |
7'0 |
|
|
Dec
|
677'4 |
667'4 |
675'0 |
6'6 |
|
|
Mar
|
694'0 |
684'6 |
691'4 |
6'2 |
|
|
May
|
700'2 |
692'2 |
698'4 |
6'0 |
|
|
Jul
|
699'6 |
692'6 |
697'6 |
5'2 |
|
|
Sep
|
706'4 |
699'4 |
706'0 |
5'6 |
|
|
Dec
|
718'4 |
712'0 |
718'4 |
5'2 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
721'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'2 |
719'0 |
727'4 |
7'0 |
|
|
Dec
|
742'4 |
733'0 |
740'4 |
5'6 |
|
|
Mar
|
755'6 |
747'4 |
754'0 |
5'2 |
|
|
May
|
761'6 |
753'6 |
760'2 |
4'6 |
|
|
Jul
|
760'4 |
753'2 |
760'4 |
5'6 |
|
|
Sep
|
771'0 |
754'4 |
759'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7300 |
6.6525 |
6.7300 |
0.0375 |
|
|
Dec
|
6.9900 |
6.9200 |
6.9900 |
0.0525 |
|
|
Mar
|
7.1425 |
7.1200 |
7.1425 |
0.0175 |
|
|
May
|
7.3700 |
7.2300 |
7.2300 |
-0.0325 |
|
|
Jul
|
7.3900 |
7.2850 |
7.3125 |
0.0150 |
|
|
Sep
|
7.3075 |
7.1900 |
7.2450 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.04 |
68.33 |
69.03 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3097 |
3075 |
3091 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
316'2 |
313'0 |
316'2 |
-0'2 |
|
|
Dec
|
339'2 |
336'6 |
339'2 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog