 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'4 |
425'2 |
427'4 |
-1'2 |
|
|
May
|
438'0 |
434'0 |
436'4 |
-0'6 |
|
|
Jul
|
445'6 |
441'6 |
444'6 |
0'0 |
|
|
Sep
|
445'6 |
441'6 |
444'6 |
1'2 |
|
|
Dec
|
461'0 |
456'6 |
460'0 |
1'6 |
|
|
Mar
|
473'2 |
469'2 |
472'4 |
2'0 |
|
|
May
|
479'2 |
476'0 |
479'0 |
2'2 |
|
|
Jul
|
483'0 |
479'2 |
482'2 |
2'4 |
|
|
Sep
|
467'2 |
464'0 |
467'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1128'2 |
1113'0 |
1123'4 |
1'0 |
|
|
May
|
1143'2 |
1128'2 |
1138'6 |
1'2 |
|
|
Jul
|
1155'6 |
1141'4 |
1151'6 |
2'2 |
|
|
Aug
|
1145'4 |
1133'2 |
1141'4 |
2'6 |
|
|
Sep
|
1115'4 |
1105'4 |
1111'6 |
2'6 |
|
|
Nov
|
1113'6 |
1103'6 |
1109'4 |
3'0 |
|
|
Jan
|
1123'4 |
1114'0 |
1119'4 |
3'2 |
|
|
Mar
|
1123'6 |
1114'2 |
1119'6 |
3'2 |
|
|
May
|
1127'6 |
1119'4 |
1123'6 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'0 |
528'0 |
537'4 |
9'2 |
|
|
May
|
547'2 |
536'4 |
545'4 |
7'4 |
|
|
Jul
|
556'0 |
546'2 |
554'4 |
6'2 |
|
|
Sep
|
567'6 |
558'0 |
566'0 |
5'2 |
|
|
Dec
|
585'2 |
576'0 |
584'2 |
4'6 |
|
|
Mar
|
600'2 |
591'2 |
599'4 |
3'6 |
|
|
May
|
607'0 |
606'0 |
607'0 |
3'0 |
|
|
Jul
|
605'0 |
602'2 |
602'2 |
-0'6 |
|
|
Sep
|
|
|
603'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
541'4 |
529'0 |
539'2 |
8'6 |
|
|
May
|
554'2 |
541'6 |
552'4 |
8'4 |
|
|
Jul
|
566'4 |
554'0 |
564'6 |
7'4 |
|
|
Sep
|
580'6 |
568'2 |
578'6 |
7'0 |
|
|
Dec
|
601'2 |
589'0 |
599'6 |
6'2 |
|
|
Mar
|
607'0 |
605'6 |
605'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.6700 |
5.7150 |
0.0325 |
|
|
May
|
5.8475 |
5.7875 |
5.8325 |
0.0375 |
|
|
Jul
|
5.9825 |
5.9250 |
5.9675 |
0.0400 |
|
|
Sep
|
6.1500 |
6.0975 |
6.1350 |
0.0450 |
|
|
Dec
|
6.3025 |
6.2825 |
6.3025 |
0.0275 |
|
|
Mar
|
6.4500 |
6.4000 |
6.4500 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.58 |
56.76 |
57.10 |
-0.17 |
|
|
May
|
58.05 |
57.24 |
57.55 |
-0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3045 |
2985 |
3026 |
18 |
|
|
May
|
3091 |
3033 |
3076 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
301'4 |
306'2 |
3'6 |
|
|
May
|
310'4 |
306'4 |
307'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog