 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'4 |
460'0 |
461'0 |
0'2 |
|
|
Jul
|
470'2 |
468'6 |
469'6 |
0'4 |
|
|
Sep
|
475'0 |
473'0 |
474'4 |
0'4 |
|
|
Dec
|
490'6 |
489'2 |
490'0 |
0'4 |
|
|
Mar
|
504'0 |
502'0 |
503'4 |
0'4 |
|
|
May
|
511'2 |
509'6 |
510'6 |
0'2 |
|
|
Jul
|
514'4 |
513'6 |
514'0 |
0'2 |
|
|
Sep
|
494'2 |
493'4 |
494'2 |
1'0 |
|
|
Dec
|
498'6 |
497'0 |
498'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1169'6 |
1171'6 |
-5'4 |
|
|
Jul
|
1192'6 |
1184'4 |
1187'0 |
-5'0 |
|
|
Aug
|
1184'6 |
1178'0 |
1180'2 |
-4'0 |
|
|
Sep
|
1162'0 |
1156'4 |
1158'4 |
-3'0 |
|
|
Nov
|
1165'4 |
1161'0 |
1162'6 |
-3'0 |
|
|
Jan
|
1177'0 |
1172'6 |
1174'2 |
-3'2 |
|
|
Mar
|
1174'0 |
1170'2 |
1172'0 |
-2'4 |
|
|
May
|
1176'4 |
1173'4 |
1175'2 |
-2'0 |
|
|
Jul
|
1182'0 |
1179'2 |
1180'0 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
623'6 |
619'2 |
623'2 |
1'6 |
|
|
Jul
|
632'2 |
627'0 |
631'4 |
1'6 |
|
|
Sep
|
644'6 |
639'6 |
644'4 |
2'0 |
|
|
Dec
|
663'4 |
659'0 |
663'0 |
1'6 |
|
|
Mar
|
679'2 |
675'2 |
679'0 |
1'4 |
|
|
May
|
686'2 |
682'4 |
686'2 |
1'4 |
|
|
Jul
|
681'4 |
677'4 |
681'4 |
0'4 |
|
|
Sep
|
685'0 |
685'0 |
685'0 |
0'0 |
|
|
Dec
|
|
|
690'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
670'4 |
665'6 |
670'2 |
3'0 |
|
|
Jul
|
678'4 |
672'4 |
677'2 |
2'0 |
|
|
Sep
|
689'6 |
684'2 |
688'4 |
1'6 |
|
|
Dec
|
703'0 |
698'4 |
703'0 |
2'0 |
|
|
Mar
|
714'0 |
709'2 |
713'6 |
1'6 |
|
|
May
|
713'4 |
713'4 |
713'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7550 |
6.7400 |
6.7525 |
-0.0075 |
|
|
Jul
|
6.9450 |
6.8850 |
6.9450 |
|
|
|
Sep
|
7.1075 |
7.0975 |
7.0975 |
-0.0150 |
|
|
Dec
|
7.2375 |
7.2250 |
7.2350 |
-0.0025 |
|
|
Mar
|
7.3275 |
7.3175 |
7.3275 |
-0.0050 |
|
|
May
|
7.4000 |
7.3000 |
7.4000 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.48 |
72.18 |
72.31 |
0.05 |
|
|
Jul
|
71.92 |
71.56 |
71.74 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3347 |
3325 |
3339 |
1 |
|
|
Jul
|
3289 |
3266 |
3277 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
332'0 |
332'0 |
332'0 |
-0'6 |
|
|
Jul
|
348'6 |
345'0 |
347'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog