 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'6 |
526'0 |
528'0 |
-1'0 |
|
|
Mar
|
545'0 |
540'4 |
542'0 |
-1'4 |
|
|
May
|
552'2 |
547'6 |
549'0 |
-1'6 |
|
|
Jul
|
555'0 |
550'6 |
552'0 |
-1'4 |
|
|
Sep
|
526'2 |
522'6 |
523'2 |
-1'4 |
|
|
Dec
|
529'6 |
526'4 |
527'4 |
-1'0 |
|
|
Mar
|
541'4 |
539'2 |
540'4 |
0'0 |
|
|
May
|
548'2 |
546'4 |
546'4 |
-0'4 |
|
|
Jul
|
551'2 |
549'4 |
549'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1327'6 |
1310'0 |
1314'6 |
-3'2 |
|
|
Jan
|
1343'2 |
1325'6 |
1329'2 |
-4'4 |
|
|
Mar
|
1351'2 |
1334'2 |
1336'4 |
-6'0 |
|
|
May
|
1357'6 |
1342'0 |
1343'6 |
-6'2 |
|
|
Jul
|
1362'2 |
1346'4 |
1348'2 |
-6'2 |
|
|
Aug
|
1343'4 |
1329'2 |
1331'0 |
-6'0 |
|
|
Sep
|
1301'2 |
1291'0 |
1292'0 |
-4'0 |
|
|
Nov
|
1286'6 |
1274'2 |
1274'6 |
-6'6 |
|
|
Jan
|
1294'4 |
1285'0 |
1285'0 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
712'4 |
700'2 |
705'2 |
-3'2 |
|
|
Mar
|
728'0 |
715'4 |
719'6 |
-4'4 |
|
|
May
|
735'4 |
723'4 |
727'0 |
-5'0 |
|
|
Jul
|
736'4 |
724'0 |
727'6 |
-5'2 |
|
|
Sep
|
741'2 |
729'2 |
733'0 |
-5'4 |
|
|
Dec
|
750'4 |
740'0 |
743'2 |
-5'2 |
|
|
Mar
|
756'2 |
751'6 |
751'6 |
-3'4 |
|
|
May
|
|
|
753'0 |
0'0 |
|
|
Jul
|
728'0 |
725'6 |
728'0 |
-4'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
774'2 |
762'6 |
766'2 |
-5'4 |
|
|
Mar
|
787'2 |
776'2 |
778'6 |
-6'6 |
|
|
May
|
791'6 |
780'6 |
783'0 |
-7'4 |
|
|
Jul
|
785'4 |
775'2 |
778'0 |
-7'2 |
|
|
Sep
|
788'0 |
777'4 |
781'2 |
-6'6 |
|
|
Dec
|
794'2 |
788'4 |
792'2 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2900 |
7.2000 |
7.2025 |
-0.0850 |
|
|
Mar
|
7.5075 |
7.4225 |
7.4250 |
-0.0750 |
|
|
May
|
7.6025 |
7.5450 |
7.5575 |
-0.0625 |
|
|
Jul
|
7.6300 |
7.5725 |
7.6025 |
-0.0575 |
|
|
Sep
|
7.5450 |
7.4500 |
7.5075 |
-0.0650 |
|
|
Dec
|
7.5500 |
7.4900 |
7.5500 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.35 |
66.75 |
66.82 |
-0.43 |
|
|
Dec
|
67.97 |
67.37 |
67.44 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3776 |
3680 |
3730 |
27 |
|
|
Dec
|
3769 |
3680 |
3697 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'6 |
415'6 |
423'4 |
6'2 |
|
|
Mar
|
429'0 |
425'6 |
425'6 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog