October 22, 2026
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 466'4 463'4 464'0 0'6
Mar 480'4 477'2 477'6 0'4
May 488'0 485'2 485'6 0'4
Jul 494'6 492'0 492'4 0'4
Sep 490'6 488'0 488'2 -0'4
Dec 503'4 501'0 501'2 -0'4
Mar 517'4 515'0 515'0 -0'4
May 523'6 522'2 522'2 -0'4
Jul 527'4 525'6 525'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1248'2 1242'2 1247'0 1'6
Jan 1261'2 1255'0 1259'6 1'4
Mar 1269'0 1263'2 1267'6 1'4
May 1277'0 1272'0 1275'4 1'0
Jul 1283'4 1278'2 1282'4 1'6
Aug 1268'6 1263'6 1267'4 1'6
Sep 1237'6 1234'2 1237'2 1'4
Nov 1231'0 1227'0 1229'2 0'4
Jan 1240'0 1240'0 1240'0 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 631'0 625'4 626'4 -1'6
Mar 645'4 640'0 640'4 -2'2
May 653'2 647'4 648'2 -2'0
Jul 658'0 652'6 652'6 -2'4
Sep 666'0 661'2 661'6 -2'2
Dec 678'2 675'6 676'2 -1'2
Mar 688'0 686'0 686'0 -1'4
May 688'0 0'0
Jul 677'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 675'6 668'6 669'6 -3'2
Mar 687'0 680'2 680'2 -4'0
May 693'2 686'4 686'4 -4'0
Jul 697'2 690'4 691'0 -3'6
Sep 705'4 700'2 700'2 -3'2
Dec 717'2 717'0 717'2 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.5400 6.4925 6.4925 -0.0225
Mar 6.7500 6.6900 6.6925 -0.0075
May 6.8925 6.8125 6.8225 -0.0075
Jul 7.0175 6.9350 6.9350 -0.0150
Sep 7.0500 6.9975 7.0300 0.0350
Dec 7.1600 7.1175 7.1575 0.0575
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.35 65.80 66.27 0.30
Jan 66.53 65.99 66.46 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3483 3461 3469 - 14
Jan 3465 3442 3450 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 381'4 379'6 380'2 -0'4
Mar 388'6 387'4 388'6 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
WOODHULL COOP GRAIN | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN