 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
449'0 |
445'6 |
446'2 |
-3'4 |
|
|
Jul
|
455'0 |
452'2 |
452'6 |
-3'0 |
|
|
Sep
|
450'2 |
448'4 |
448'4 |
-1'6 |
|
|
Mar
|
473'4 |
471'6 |
472'2 |
-1'6 |
|
|
May
|
479'4 |
477'6 |
478'0 |
-2'0 |
|
|
Jul
|
482'4 |
480'0 |
480'6 |
-2'6 |
|
|
Dec
|
427'4 |
423'0 |
424'0 |
-4'6 |
|
|
Dec
|
460'6 |
459'0 |
459'2 |
-1'4 |
|
|
Mar
|
441'0 |
437'0 |
437'4 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1045'4 |
1040'6 |
1041'6 |
-3'0 |
|
|
Jan
|
1063'0 |
1058'6 |
1060'4 |
-1'6 |
|
|
Mar
|
1076'0 |
1072'2 |
1074'0 |
-1'6 |
|
|
May
|
1088'2 |
1084'6 |
1086'0 |
-1'6 |
|
|
Jul
|
1098'4 |
1095'0 |
1096'4 |
-1'0 |
|
|
Aug
|
1094'2 |
1090'6 |
1092'4 |
-0'4 |
|
|
Sep
|
1078'4 |
1075'6 |
1077'4 |
-0'2 |
|
|
Nov
|
1082'4 |
1078'0 |
1081'0 |
0'0 |
|
|
Jan
|
1092'0 |
1088'4 |
1090'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'4 |
509'6 |
513'0 |
-0'4 |
|
|
Mar
|
530'6 |
525'4 |
528'2 |
-0'2 |
|
|
May
|
541'2 |
536'4 |
539'0 |
0'0 |
|
|
Jul
|
552'4 |
547'4 |
550'0 |
0'4 |
|
|
Sep
|
565'2 |
560'2 |
563'2 |
0'4 |
|
|
Dec
|
582'6 |
578'2 |
579'2 |
0'4 |
|
|
Mar
|
595'4 |
592'6 |
595'4 |
0'6 |
|
|
May
|
|
|
595'4 |
0'6 |
|
|
Jul
|
|
|
591'0 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
504'4 |
499'0 |
501'6 |
1'4 |
|
|
Mar
|
521'2 |
515'6 |
518'4 |
0'4 |
|
|
May
|
534'2 |
528'4 |
531'6 |
1'0 |
|
|
Jul
|
547'6 |
542'4 |
545'4 |
1'0 |
|
|
Sep
|
562'2 |
556'4 |
559'4 |
1'0 |
|
|
Dec
|
580'0 |
576'2 |
576'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5975 |
5.5500 |
5.5825 |
-0.0100 |
|
|
Mar
|
5.7725 |
5.6875 |
5.7550 |
-0.0125 |
|
|
May
|
5.9025 |
5.8625 |
5.8825 |
-0.0200 |
|
|
Jul
|
6.0250 |
5.9875 |
6.0100 |
-0.0225 |
|
|
Sep
|
6.2400 |
6.1575 |
6.1775 |
-0.0225 |
|
|
Dec
|
6.3925 |
6.3450 |
6.3450 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.24 |
50.29 |
-0.60 |
|
|
Jan
|
51.26 |
50.61 |
50.66 |
-0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2946 |
2917 |
2939 |
18 |
|
|
Jan
|
2968 |
2937 |
2962 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
310'6 |
305'6 |
308'6 |
1'4 |
|
|
Mar
|
328'0 |
324'6 |
326'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog