 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
444'0 |
444'2 |
3'2 |
|
|
Jul
|
456'0 |
454'2 |
454'6 |
3'4 |
|
|
Sep
|
460'6 |
459'0 |
460'0 |
3'6 |
|
|
Dec
|
476'4 |
475'2 |
475'6 |
3'4 |
|
|
Mar
|
489'0 |
487'4 |
488'0 |
3'2 |
|
|
May
|
495'4 |
494'4 |
494'4 |
2'6 |
|
|
Jul
|
499'0 |
497'6 |
498'0 |
3'2 |
|
|
Sep
|
481'0 |
481'0 |
481'0 |
2'6 |
|
|
Dec
|
488'0 |
486'2 |
486'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1174'4 |
1176'6 |
1'0 |
|
|
Jul
|
1199'0 |
1190'2 |
1191'6 |
0'4 |
|
|
Aug
|
1190'0 |
1181'4 |
1183'6 |
1'2 |
|
|
Sep
|
1165'0 |
1158'4 |
1159'2 |
1'0 |
|
|
Nov
|
1164'2 |
1157'2 |
1160'4 |
2'6 |
|
|
Jan
|
1174'4 |
1168'0 |
1169'6 |
1'4 |
|
|
Mar
|
1171'6 |
1166'0 |
1168'4 |
2'4 |
|
|
May
|
1174'4 |
1168'4 |
1170'6 |
1'4 |
|
|
Jul
|
1180'0 |
1176'2 |
1176'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'0 |
578'0 |
579'4 |
8'4 |
|
|
Jul
|
593'4 |
588'0 |
589'0 |
8'2 |
|
|
Sep
|
605'2 |
600'2 |
601'0 |
8'0 |
|
|
Dec
|
623'6 |
617'2 |
619'4 |
8'0 |
|
|
Mar
|
637'6 |
634'0 |
634'2 |
7'4 |
|
|
May
|
642'2 |
642'2 |
642'2 |
8'0 |
|
|
Jul
|
|
|
632'6 |
0'0 |
|
|
Sep
|
|
|
639'6 |
0'0 |
|
|
Dec
|
|
|
651'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'2 |
597'4 |
601'2 |
10'4 |
|
|
Jul
|
620'2 |
612'0 |
615'2 |
10'2 |
|
|
Sep
|
632'6 |
625'0 |
628'0 |
9'6 |
|
|
Dec
|
652'0 |
642'4 |
646'6 |
9'0 |
|
|
Mar
|
663'0 |
661'0 |
662'0 |
9'4 |
|
|
May
|
667'4 |
667'4 |
667'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2500 |
6.1375 |
6.1850 |
0.0700 |
|
|
Jul
|
6.3675 |
6.2525 |
6.3400 |
0.0700 |
|
|
Sep
|
6.5700 |
6.5100 |
6.5275 |
0.0925 |
|
|
Dec
|
6.7175 |
6.6650 |
6.6950 |
0.0950 |
|
|
Mar
|
6.8525 |
6.7625 |
6.8525 |
0.1050 |
|
|
May
|
6.9075 |
6.8975 |
6.9075 |
0.1325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
67.66 |
67.72 |
0.63 |
|
|
Jul
|
68.70 |
67.60 |
67.67 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3334 |
3270 |
3321 |
3 |
|
|
Jul
|
3295 |
3230 |
3281 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'6 |
333'6 |
334'0 |
1'6 |
|
|
Jul
|
340'6 |
338'2 |
338'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog