 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
446'0 |
451'2 |
3'6 |
|
|
Dec
|
474'2 |
468'0 |
473'4 |
4'0 |
|
|
Mar
|
489'0 |
482'6 |
488'4 |
4'2 |
|
|
May
|
497'2 |
491'4 |
496'6 |
4'2 |
|
|
Jul
|
502'0 |
496'2 |
501'4 |
4'0 |
|
|
Sep
|
488'0 |
484'0 |
488'0 |
3'4 |
|
|
Dec
|
493'6 |
489'2 |
493'2 |
2'6 |
|
|
Mar
|
504'0 |
501'0 |
504'0 |
3'0 |
|
|
May
|
508'0 |
508'0 |
508'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1207'6 |
1197'6 |
1206'6 |
4'4 |
|
|
Sep
|
1197'2 |
1187'4 |
1195'4 |
3'2 |
|
|
Nov
|
1206'6 |
1196'6 |
1205'6 |
4'0 |
|
|
Jan
|
1220'6 |
1211'0 |
1219'6 |
4'0 |
|
|
Mar
|
1224'2 |
1215'0 |
1223'4 |
4'0 |
|
|
May
|
1229'4 |
1220'6 |
1228'4 |
3'4 |
|
|
Jul
|
1235'2 |
1227'0 |
1234'6 |
4'0 |
|
|
Aug
|
1219'6 |
1214'6 |
1219'6 |
3'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
698'2 |
671'4 |
696'6 |
19'2 |
|
|
Dec
|
712'2 |
686'4 |
711'0 |
19'0 |
|
|
Mar
|
722'4 |
698'2 |
721'4 |
18'0 |
|
|
May
|
725'2 |
703'4 |
724'4 |
16'6 |
|
|
Jul
|
720'4 |
701'6 |
719'4 |
14'0 |
|
|
Sep
|
725'0 |
709'0 |
724'4 |
12'4 |
|
|
Dec
|
735'4 |
721'0 |
735'4 |
11'2 |
|
|
Mar
|
740'0 |
730'2 |
740'0 |
8'2 |
|
|
May
|
739'0 |
731'4 |
739'0 |
10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'4 |
713'4 |
732'0 |
12'0 |
|
|
Dec
|
746'4 |
727'2 |
745'6 |
12'4 |
|
|
Mar
|
755'6 |
737'6 |
754'6 |
11'4 |
|
|
May
|
758'2 |
742'0 |
757'6 |
10'4 |
|
|
Jul
|
754'0 |
741'2 |
753'0 |
8'2 |
|
|
Sep
|
756'0 |
746'4 |
756'0 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9175 |
6.7575 |
6.9050 |
0.0725 |
|
|
Dec
|
7.1475 |
7.0100 |
7.1400 |
0.0850 |
|
|
Mar
|
7.3000 |
7.1075 |
7.3000 |
0.0775 |
|
|
May
|
7.2950 |
7.2950 |
7.2950 |
-0.0325 |
|
|
Jul
|
7.3750 |
6.9100 |
7.3475 |
0.2225 |
|
|
Sep
|
7.3000 |
7.2900 |
7.3000 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.18 |
72.42 |
72.90 |
-0.02 |
|
|
Sep
|
72.43 |
71.70 |
72.27 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3224 |
3180 |
3222 |
33 |
|
|
Sep
|
3204 |
3164 |
3202 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359'0 |
355'0 |
358'0 |
3'2 |
|
|
Dec
|
364'4 |
361'0 |
364'2 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog