 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
514'6 |
505'6 |
507'4 |
-6'4 |
|
|
Dec
|
537'4 |
528'0 |
530'0 |
-6'4 |
|
|
Mar
|
551'2 |
541'6 |
542'6 |
-8'0 |
|
|
May
|
557'4 |
548'2 |
549'0 |
-8'2 |
|
|
Jul
|
558'6 |
549'4 |
550'2 |
-8'2 |
|
|
Sep
|
532'2 |
523'6 |
524'4 |
-8'4 |
|
|
Dec
|
532'6 |
524'4 |
525'0 |
-8'6 |
|
|
Mar
|
541'6 |
534'2 |
534'2 |
-9'0 |
|
|
May
|
546'2 |
539'4 |
539'4 |
-8'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1254'0 |
1241'0 |
1241'2 |
-13'0 |
|
|
Nov
|
1265'6 |
1250'6 |
1253'4 |
-12'4 |
|
|
Jan
|
1280'2 |
1265'6 |
1267'0 |
-13'6 |
|
|
Mar
|
1285'4 |
1272'4 |
1273'4 |
-12'6 |
|
|
May
|
1290'0 |
1278'0 |
1278'6 |
-12'2 |
|
|
Jul
|
1292'0 |
1280'2 |
1281'2 |
-12'2 |
|
|
Aug
|
1274'4 |
1264'4 |
1264'6 |
-11'2 |
|
|
Sep
|
1234'6 |
1226'4 |
1226'4 |
-10'0 |
|
|
Nov
|
1224'0 |
1215'0 |
1215'4 |
-9'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
749'4 |
723'2 |
730'6 |
0'2 |
|
|
Dec
|
767'4 |
741'0 |
749'6 |
1'4 |
|
|
Mar
|
783'2 |
757'6 |
765'0 |
-0'2 |
|
|
May
|
787'6 |
764'0 |
770'6 |
-0'4 |
|
|
Jul
|
775'6 |
754'6 |
761'0 |
-1'6 |
|
|
Sep
|
776'0 |
756'6 |
762'6 |
-2'4 |
|
|
Dec
|
782'4 |
766'0 |
770'4 |
-2'6 |
|
|
Mar
|
782'0 |
769'0 |
773'4 |
-3'0 |
|
|
May
|
775'0 |
765'2 |
765'2 |
-4'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
808'0 |
785'4 |
793'0 |
1'0 |
|
|
Dec
|
825'0 |
802'4 |
809'6 |
1'0 |
|
|
Mar
|
837'0 |
816'0 |
822'2 |
0'2 |
|
|
May
|
839'6 |
819'6 |
826'6 |
0'6 |
|
|
Jul
|
828'2 |
810'6 |
817'0 |
0'0 |
|
|
Sep
|
825'4 |
810'2 |
815'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2950 |
7.1650 |
7.2450 |
0.0300 |
|
|
Dec
|
7.5650 |
7.4250 |
7.5100 |
0.0300 |
|
|
Mar
|
7.7500 |
7.5925 |
7.6925 |
0.0325 |
|
|
May
|
7.8400 |
7.6975 |
7.7900 |
0.0200 |
|
|
Jul
|
7.8575 |
7.7850 |
7.8300 |
0.0425 |
|
|
Sep
|
7.6550 |
7.3475 |
7.6550 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
66.98 |
65.50 |
66.03 |
-1.19 |
|
|
Oct
|
67.08 |
65.70 |
66.27 |
-1.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3323 |
3287 |
3294 |
7 |
|
|
Oct
|
3367 |
3331 |
3338 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
338'4 |
332'2 |
337'0 |
3'4 |
|
|
Dec
|
366'4 |
359'6 |
362'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog