 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'0 |
463'6 |
464'6 |
-0'4 |
|
|
Jul
|
476'4 |
474'0 |
475'2 |
-0'2 |
|
|
Sep
|
481'6 |
479'0 |
480'6 |
0'2 |
|
|
Dec
|
497'0 |
494'2 |
495'6 |
0'0 |
|
|
Mar
|
509'4 |
507'0 |
508'4 |
-0'2 |
|
|
May
|
516'4 |
514'2 |
515'6 |
-0'2 |
|
|
Jul
|
519'4 |
517'2 |
519'0 |
0'0 |
|
|
Sep
|
497'4 |
496'6 |
497'4 |
-0'2 |
|
|
Dec
|
501'0 |
499'0 |
500'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'6 |
1171'0 |
1174'6 |
1'6 |
|
|
Jul
|
1192'6 |
1187'0 |
1191'2 |
2'0 |
|
|
Aug
|
1186'6 |
1183'2 |
1184'4 |
1'2 |
|
|
Sep
|
1165'0 |
1161'6 |
1163'2 |
1'2 |
|
|
Nov
|
1170'0 |
1164'0 |
1168'0 |
1'0 |
|
|
Jan
|
1181'4 |
1178'0 |
1179'6 |
1'0 |
|
|
Mar
|
1178'0 |
1175'4 |
1176'4 |
0'6 |
|
|
May
|
1180'2 |
1177'4 |
1179'2 |
1'2 |
|
|
Jul
|
1185'4 |
1183'0 |
1184'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
653'2 |
645'0 |
645'6 |
-3'2 |
|
|
Jul
|
661'4 |
653'2 |
654'4 |
-3'2 |
|
|
Sep
|
674'2 |
666'2 |
667'2 |
-3'4 |
|
|
Dec
|
692'2 |
684'4 |
686'0 |
-3'0 |
|
|
Mar
|
706'2 |
699'0 |
700'4 |
-2'6 |
|
|
May
|
710'2 |
704'0 |
705'4 |
-2'4 |
|
|
Jul
|
701'0 |
695'6 |
696'2 |
-3'2 |
|
|
Sep
|
|
|
701'6 |
0'0 |
|
|
Dec
|
|
|
711'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
702'6 |
694'0 |
695'4 |
-1'2 |
|
|
Jul
|
707'0 |
698'2 |
700'2 |
-2'0 |
|
|
Sep
|
717'0 |
708'6 |
710'6 |
-2'0 |
|
|
Dec
|
730'0 |
721'6 |
723'6 |
-2'4 |
|
|
Mar
|
739'2 |
731'2 |
732'6 |
-3'2 |
|
|
May
|
740'2 |
736'4 |
738'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.9775 |
6.9525 |
6.9650 |
-0.0100 |
|
|
Jul
|
7.1375 |
7.1075 |
7.1250 |
-0.0075 |
|
|
Sep
|
7.2925 |
7.2175 |
7.2700 |
-0.0225 |
|
|
Dec
|
7.4175 |
7.3625 |
7.4000 |
-0.0200 |
|
|
Mar
|
7.4800 |
7.4800 |
7.4800 |
-0.0200 |
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
73.60 |
73.08 |
73.13 |
-0.25 |
|
|
Jul
|
72.76 |
72.33 |
72.43 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3366 |
3334 |
3356 |
22 |
|
|
Jul
|
3306 |
3265 |
3300 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
333'4 |
0'0 |
|
|
Jul
|
349'6 |
347'2 |
348'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog