 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
409'0 |
411'0 |
1'2 |
|
|
Sep
|
420'6 |
417'0 |
419'2 |
1'4 |
|
|
Dec
|
440'0 |
436'4 |
438'4 |
1'2 |
|
|
Mar
|
454'2 |
451'2 |
453'2 |
1'4 |
|
|
May
|
463'2 |
460'0 |
462'0 |
1'2 |
|
|
Jul
|
469'0 |
466'2 |
468'2 |
1'2 |
|
|
Sep
|
462'2 |
460'6 |
461'6 |
0'6 |
|
|
Dec
|
469'4 |
467'6 |
469'2 |
1'0 |
|
|
Mar
|
481'2 |
479'6 |
481'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1121'0 |
1115'0 |
1117'2 |
0'2 |
|
|
Aug
|
1128'0 |
1121'6 |
1124'2 |
0'2 |
|
|
Sep
|
1131'4 |
1125'2 |
1127'4 |
0'2 |
|
|
Nov
|
1146'0 |
1140'0 |
1141'4 |
-0'2 |
|
|
Jan
|
1159'6 |
1154'0 |
1155'4 |
-0'4 |
|
|
Mar
|
1165'4 |
1159'4 |
1161'6 |
-0'4 |
|
|
May
|
1172'4 |
1166'6 |
1169'0 |
-0'4 |
|
|
Jul
|
1179'4 |
1173'0 |
1175'2 |
-1'4 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'0 |
583'2 |
589'6 |
3'0 |
|
|
Sep
|
601'6 |
593'4 |
600'0 |
3'0 |
|
|
Dec
|
618'2 |
610'4 |
616'6 |
3'0 |
|
|
Mar
|
633'0 |
625'4 |
631'4 |
3'0 |
|
|
May
|
642'0 |
635'0 |
640'4 |
2'6 |
|
|
Jul
|
646'0 |
640'4 |
645'4 |
2'2 |
|
|
Sep
|
657'0 |
655'0 |
655'6 |
1'6 |
|
|
Dec
|
671'4 |
668'0 |
671'0 |
1'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'6 |
616'0 |
622'4 |
4'2 |
|
|
Sep
|
631'2 |
622'6 |
629'6 |
4'4 |
|
|
Dec
|
645'2 |
637'2 |
644'0 |
4'4 |
|
|
Mar
|
656'6 |
649'4 |
656'2 |
4'4 |
|
|
May
|
664'4 |
657'6 |
664'4 |
4'6 |
|
|
Jul
|
668'2 |
661'0 |
667'6 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8325 |
5.8475 |
-0.0325 |
|
|
Sep
|
6.2325 |
6.1650 |
6.1850 |
0.0100 |
|
|
Dec
|
6.4625 |
6.4050 |
6.4200 |
0.0075 |
|
|
Mar
|
6.6550 |
6.6200 |
6.6250 |
0.0025 |
|
|
May
|
6.7825 |
6.7600 |
6.7800 |
0.0350 |
|
|
Jul
|
6.8900 |
6.8900 |
6.8900 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
69.63 |
69.83 |
-0.76 |
|
|
Aug
|
69.39 |
68.20 |
68.41 |
-0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3069 |
3029 |
3055 |
26 |
|
|
Aug
|
3055 |
3019 |
3038 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
295'6 |
297'4 |
-4'4 |
|
|
Sep
|
325'4 |
323'0 |
325'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog