 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
440'0 |
440'0 |
2'0 |
|
|
Sep
|
447'4 |
444'6 |
445'6 |
6'2 |
|
|
Dec
|
469'4 |
466'4 |
467'6 |
6'6 |
|
|
Mar
|
484'0 |
481'0 |
481'6 |
6'0 |
|
|
May
|
491'4 |
487'4 |
489'2 |
5'4 |
|
|
Jul
|
496'0 |
493'2 |
493'6 |
5'2 |
|
|
Sep
|
480'0 |
478'0 |
478'2 |
2'0 |
|
|
Dec
|
486'0 |
483'6 |
484'6 |
2'0 |
|
|
Mar
|
496'4 |
495'2 |
495'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1197'4 |
0'0 |
|
|
Aug
|
1208'6 |
1197'0 |
1197'2 |
5'4 |
|
|
Sep
|
1197'4 |
1186'0 |
1186'0 |
4'6 |
|
|
Nov
|
1207'2 |
1194'4 |
1195'2 |
4'4 |
|
|
Jan
|
1220'6 |
1208'2 |
1208'4 |
3'6 |
|
|
Mar
|
1222'4 |
1210'2 |
1210'4 |
3'0 |
|
|
May
|
1227'2 |
1215'4 |
1216'0 |
3'2 |
|
|
Jul
|
1232'6 |
1221'2 |
1221'6 |
3'2 |
|
|
Aug
|
1216'4 |
1207'0 |
1207'0 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
630'0 |
-2'0 |
|
|
Sep
|
653'0 |
642'2 |
642'4 |
2'2 |
|
|
Dec
|
666'6 |
656'2 |
656'4 |
2'0 |
|
|
Mar
|
678'0 |
668'0 |
668'0 |
1'6 |
|
|
May
|
683'6 |
674'2 |
674'2 |
1'4 |
|
|
Jul
|
685'6 |
676'4 |
677'2 |
2'0 |
|
|
Sep
|
694'4 |
685'2 |
686'4 |
2'2 |
|
|
Dec
|
704'6 |
700'6 |
700'6 |
2'2 |
|
|
Mar
|
|
|
703'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'0 |
639'6 |
665'0 |
20'2 |
|
|
Sep
|
691'0 |
679'4 |
679'6 |
3'4 |
|
|
Dec
|
704'6 |
693'2 |
693'4 |
3'2 |
|
|
Mar
|
715'4 |
704'0 |
704'0 |
2'2 |
|
|
May
|
720'4 |
712'2 |
712'6 |
4'2 |
|
|
Jul
|
722'2 |
712'2 |
714'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.6250 |
6.5525 |
6.5600 |
0.0350 |
|
|
Dec
|
6.8975 |
6.7700 |
6.7875 |
0.0450 |
|
|
Mar
|
7.0325 |
6.9825 |
7.0200 |
0.0875 |
|
|
May
|
7.1425 |
7.0525 |
7.1425 |
0.0950 |
|
|
Jul
|
7.1025 |
6.8975 |
6.8975 |
-0.2050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.28 |
|
|
|
Aug
|
71.49 |
70.95 |
71.03 |
0.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3261 |
3261 |
3261 |
30 |
|
|
Aug
|
3237 |
3206 |
3207 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
358'2 |
356'2 |
356'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog