 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
458'6 |
460'4 |
2'0 |
|
|
Dec
|
483'4 |
480'6 |
482'4 |
2'0 |
|
|
Mar
|
498'6 |
496'2 |
497'6 |
2'0 |
|
|
May
|
507'0 |
504'6 |
506'0 |
1'6 |
|
|
Jul
|
510'2 |
508'2 |
509'2 |
1'4 |
|
|
Sep
|
487'0 |
483'6 |
487'0 |
1'2 |
|
|
Dec
|
491'0 |
488'0 |
490'6 |
1'0 |
|
|
Mar
|
|
|
500'4 |
0'0 |
|
|
May
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'2 |
1213'4 |
1215'0 |
3'0 |
|
|
Sep
|
1209'6 |
1205'4 |
1207'0 |
2'2 |
|
|
Nov
|
1225'0 |
1221'0 |
1222'4 |
2'4 |
|
|
Jan
|
1239'0 |
1235'0 |
1236'0 |
2'2 |
|
|
Mar
|
1240'6 |
1237'2 |
1238'2 |
2'4 |
|
|
May
|
1244'2 |
1241'2 |
1242'4 |
2'4 |
|
|
Jul
|
1248'0 |
1245'2 |
1246'4 |
3'4 |
|
|
Aug
|
1228'0 |
1228'0 |
1228'0 |
3'4 |
|
|
Sep
|
|
|
1183'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
670'6 |
666'2 |
670'0 |
7'4 |
|
|
Dec
|
687'6 |
683'4 |
687'0 |
7'2 |
|
|
Mar
|
703'0 |
699'0 |
702'2 |
7'0 |
|
|
May
|
709'0 |
706'2 |
708'6 |
6'6 |
|
|
Jul
|
705'0 |
702'6 |
703'4 |
5'0 |
|
|
Sep
|
707'6 |
707'0 |
707'6 |
4'2 |
|
|
Dec
|
|
|
714'2 |
1'2 |
|
|
Mar
|
|
|
718'0 |
0'0 |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
737'0 |
730'0 |
736'2 |
10'0 |
|
|
Dec
|
752'2 |
745'4 |
751'0 |
9'0 |
|
|
Mar
|
763'6 |
758'6 |
763'0 |
9'2 |
|
|
May
|
768'0 |
764'4 |
767'4 |
9'0 |
|
|
Jul
|
761'6 |
754'0 |
761'4 |
8'0 |
|
|
Sep
|
764'0 |
763'2 |
764'0 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0750 |
7.0025 |
7.0700 |
0.0450 |
|
|
Dec
|
7.3575 |
7.2000 |
7.3125 |
0.0600 |
|
|
Mar
|
7.4575 |
7.4075 |
7.4575 |
0.0475 |
|
|
May
|
7.5425 |
7.4600 |
7.4975 |
-0.0375 |
|
|
Jul
|
7.5425 |
7.3825 |
7.5325 |
-0.0475 |
|
|
Sep
|
7.4425 |
7.2925 |
7.4350 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.73 |
71.12 |
71.73 |
0.97 |
|
|
Sep
|
71.11 |
70.50 |
70.93 |
0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3215 |
3202 |
3208 |
5 |
|
|
Sep
|
3224 |
3210 |
3217 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
318'0 |
317'0 |
318'0 |
4'2 |
|
|
Dec
|
|
|
329'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog