 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'6 |
437'6 |
438'6 |
0'4 |
|
|
Dec
|
463'4 |
461'2 |
462'2 |
0'4 |
|
|
Mar
|
479'0 |
476'6 |
477'6 |
0'4 |
|
|
May
|
488'0 |
486'0 |
486'6 |
0'2 |
|
|
Jul
|
493'6 |
491'4 |
492'0 |
-0'2 |
|
|
Sep
|
483'0 |
482'0 |
482'0 |
-0'2 |
|
|
Dec
|
491'2 |
490'0 |
490'4 |
1'0 |
|
|
Mar
|
501'0 |
500'4 |
500'4 |
-0'2 |
|
|
May
|
|
|
507'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1161'2 |
0'0 |
|
|
Sep
|
1165'0 |
1161'0 |
1162'6 |
1'0 |
|
|
Nov
|
1182'6 |
1178'2 |
1180'2 |
0'6 |
|
|
Jan
|
1197'6 |
1193'4 |
1195'2 |
0'4 |
|
|
Mar
|
1204'6 |
1200'4 |
1202'0 |
0'2 |
|
|
May
|
1212'4 |
1208'6 |
1210'0 |
0'0 |
|
|
Jul
|
1218'4 |
1214'6 |
1216'0 |
0'2 |
|
|
Aug
|
1205'2 |
1201'6 |
1201'6 |
-1'0 |
|
|
Sep
|
1173'0 |
1172'4 |
1172'4 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
644'4 |
637'6 |
643'0 |
2'4 |
|
|
Dec
|
663'2 |
656'6 |
661'4 |
2'2 |
|
|
Mar
|
680'2 |
673'6 |
678'4 |
2'2 |
|
|
May
|
688'2 |
683'2 |
686'6 |
2'0 |
|
|
Jul
|
688'4 |
683'6 |
687'2 |
2'2 |
|
|
Sep
|
695'6 |
694'2 |
695'6 |
2'4 |
|
|
Dec
|
709'0 |
705'6 |
709'0 |
2'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
717'6 |
709'4 |
715'2 |
1'6 |
|
|
Dec
|
735'4 |
726'6 |
732'6 |
1'4 |
|
|
Mar
|
748'6 |
741'2 |
746'2 |
1'6 |
|
|
May
|
754'6 |
748'4 |
753'6 |
3'2 |
|
|
Jul
|
751'4 |
746'6 |
750'4 |
2'0 |
|
|
Sep
|
752'4 |
752'4 |
752'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7200 |
6.6525 |
6.7200 |
0.0200 |
|
|
Dec
|
6.9675 |
6.9050 |
6.9675 |
0.0175 |
|
|
Mar
|
7.1300 |
7.0900 |
7.1300 |
0.0075 |
|
|
May
|
7.2275 |
7.2275 |
7.2275 |
-0.0025 |
|
|
Jul
|
7.3750 |
7.2600 |
7.2800 |
-0.0125 |
|
|
Sep
|
7.2725 |
7.1675 |
7.2050 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.61 |
69.31 |
69.43 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3053 |
|
|
|
Sep
|
3067 |
3053 |
3058 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'4 |
323'4 |
324'4 |
0'4 |
|
|
Dec
|
344'0 |
343'0 |
343'4 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog