 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
496'6 |
489'4 |
489'6 |
-1'6 |
|
|
Dec
|
520'6 |
513'0 |
513'6 |
-1'6 |
|
|
Mar
|
535'0 |
527'4 |
528'2 |
-2'0 |
|
|
May
|
541'0 |
534'2 |
534'6 |
-2'0 |
|
|
Jul
|
541'4 |
535'2 |
535'4 |
-2'0 |
|
|
Sep
|
513'2 |
509'0 |
509'2 |
-2'0 |
|
|
Dec
|
515'0 |
510'2 |
510'6 |
-2'4 |
|
|
Mar
|
524'2 |
520'6 |
521'0 |
-2'6 |
|
|
May
|
530'2 |
526'6 |
526'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1221'2 |
1209'4 |
1210'4 |
-5'4 |
|
|
Nov
|
1228'4 |
1216'4 |
1217'2 |
-7'0 |
|
|
Jan
|
1242'0 |
1230'6 |
1231'2 |
-7'0 |
|
|
Mar
|
1248'0 |
1237'2 |
1238'0 |
-6'4 |
|
|
May
|
1254'0 |
1244'2 |
1245'0 |
-6'0 |
|
|
Jul
|
1257'6 |
1248'6 |
1249'6 |
-5'0 |
|
|
Aug
|
1240'4 |
1233'0 |
1233'6 |
-4'2 |
|
|
Sep
|
1202'4 |
1196'4 |
1196'4 |
-4'2 |
|
|
Nov
|
1192'4 |
1186'0 |
1186'2 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
688'2 |
667'2 |
671'6 |
-10'0 |
|
|
Dec
|
705'6 |
685'0 |
688'6 |
-10'6 |
|
|
Mar
|
723'0 |
703'2 |
706'6 |
-10'6 |
|
|
May
|
731'0 |
712'0 |
715'4 |
-10'2 |
|
|
Jul
|
728'2 |
711'0 |
714'4 |
-9'0 |
|
|
Sep
|
733'4 |
717'4 |
721'2 |
-8'0 |
|
|
Dec
|
744'0 |
729'4 |
732'6 |
-7'4 |
|
|
Mar
|
750'0 |
740'0 |
740'0 |
-6'2 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
756'6 |
730'6 |
735'4 |
-15'0 |
|
|
Dec
|
773'0 |
747'2 |
751'6 |
-15'4 |
|
|
Mar
|
786'4 |
761'2 |
766'0 |
-14'6 |
|
|
May
|
791'6 |
768'0 |
772'0 |
-14'4 |
|
|
Jul
|
787'6 |
765'2 |
768'6 |
-14'2 |
|
|
Sep
|
788'2 |
769'0 |
773'4 |
-12'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9600 |
6.8075 |
6.8275 |
-0.1100 |
|
|
Dec
|
7.2325 |
7.0800 |
7.1000 |
-0.1125 |
|
|
Mar
|
7.4275 |
7.2750 |
7.2825 |
-0.1075 |
|
|
May
|
7.5750 |
7.3975 |
7.4125 |
-0.0950 |
|
|
Jul
|
7.6425 |
7.4975 |
7.4975 |
-0.0675 |
|
|
Sep
|
7.5000 |
7.4300 |
7.4800 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.13 |
65.70 |
65.90 |
-1.23 |
|
|
Oct
|
67.27 |
65.87 |
66.08 |
-1.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3225 |
3184 |
3190 |
- 13 |
|
|
Oct
|
3253 |
3213 |
3219 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'0 |
319'6 |
319'6 |
-2'4 |
|
|
Dec
|
346'4 |
341'4 |
341'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog