 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'2 |
447'0 |
450'4 |
5'6 |
|
|
Dec
|
474'2 |
470'0 |
473'6 |
6'2 |
|
|
Mar
|
489'4 |
485'6 |
489'2 |
6'2 |
|
|
May
|
498'0 |
494'2 |
497'4 |
5'6 |
|
|
Jul
|
502'4 |
498'4 |
502'0 |
5'2 |
|
|
Sep
|
488'2 |
486'0 |
488'0 |
3'6 |
|
|
Dec
|
494'6 |
491'0 |
493'2 |
3'2 |
|
|
Mar
|
505'0 |
502'2 |
504'0 |
3'2 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1222'2 |
1209'0 |
1220'4 |
16'0 |
|
|
Sep
|
1210'0 |
1197'0 |
1208'6 |
15'2 |
|
|
Nov
|
1220'6 |
1207'4 |
1219'2 |
16'2 |
|
|
Jan
|
1234'4 |
1221'2 |
1233'2 |
16'4 |
|
|
Mar
|
1236'0 |
1224'0 |
1234'6 |
14'6 |
|
|
May
|
1240'4 |
1229'0 |
1239'2 |
14'0 |
|
|
Jul
|
1245'0 |
1230'4 |
1244'2 |
13'6 |
|
|
Aug
|
1227'0 |
1220'2 |
1227'0 |
12'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
692'2 |
677'6 |
682'6 |
0'0 |
|
|
Dec
|
708'4 |
695'0 |
700'0 |
0'2 |
|
|
Mar
|
721'4 |
709'4 |
714'2 |
0'4 |
|
|
May
|
725'4 |
714'4 |
719'6 |
0'6 |
|
|
Jul
|
721'2 |
712'4 |
716'4 |
0'2 |
|
|
Sep
|
726'0 |
717'2 |
721'6 |
0'0 |
|
|
Dec
|
736'2 |
728'0 |
733'0 |
0'4 |
|
|
Mar
|
736'4 |
734'0 |
734'0 |
-4'4 |
|
|
May
|
739'0 |
739'0 |
739'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
740'4 |
727'4 |
732'2 |
0'0 |
|
|
Dec
|
754'6 |
742'2 |
747'0 |
0'2 |
|
|
Mar
|
765'4 |
754'2 |
759'0 |
1'0 |
|
|
May
|
768'6 |
759'0 |
764'0 |
1'4 |
|
|
Jul
|
765'0 |
756'0 |
760'6 |
1'4 |
|
|
Sep
|
764'0 |
760'0 |
763'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9725 |
6.9125 |
6.9425 |
0.0250 |
|
|
Dec
|
7.2225 |
7.1675 |
7.1950 |
0.0275 |
|
|
Mar
|
7.4000 |
7.3725 |
7.3725 |
0.0250 |
|
|
May
|
7.4925 |
7.4800 |
7.4925 |
0.0450 |
|
|
Jul
|
7.4750 |
7.2775 |
7.4550 |
0.1000 |
|
|
Sep
|
7.3825 |
7.1500 |
7.3725 |
0.1150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.51 |
74.75 |
75.06 |
0.25 |
|
|
Sep
|
74.60 |
73.87 |
74.21 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3228 |
3199 |
3222 |
20 |
|
|
Sep
|
3200 |
3167 |
3194 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
353'2 |
343'6 |
352'0 |
9'6 |
|
|
Dec
|
360'0 |
349'2 |
358'6 |
9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog