 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
523'6 |
525'6 |
-2'4 |
|
|
Mar
|
542'4 |
537'6 |
539'4 |
-2'4 |
|
|
May
|
549'0 |
544'4 |
545'6 |
-3'0 |
|
|
Jul
|
552'0 |
547'4 |
549'2 |
-2'2 |
|
|
Sep
|
523'6 |
520'4 |
521'6 |
-2'0 |
|
|
Dec
|
529'2 |
524'6 |
526'4 |
-1'4 |
|
|
Mar
|
539'0 |
538'2 |
538'2 |
-2'0 |
|
|
May
|
|
|
546'6 |
0'0 |
|
|
Jul
|
|
|
549'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1320'0 |
1313'6 |
1318'0 |
-1'0 |
|
|
Jan
|
1333'0 |
1327'0 |
1331'2 |
-1'2 |
|
|
Mar
|
1339'6 |
1334'2 |
1338'2 |
-1'2 |
|
|
May
|
1346'6 |
1341'2 |
1345'2 |
-1'0 |
|
|
Jul
|
1351'0 |
1346'0 |
1350'6 |
0'0 |
|
|
Aug
|
1331'6 |
1328'2 |
1331'6 |
-1'2 |
|
|
Sep
|
|
|
1291'0 |
-0'6 |
|
|
Nov
|
1277'4 |
1272'2 |
1275'6 |
-1'0 |
|
|
Jan
|
|
|
1285'2 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
697'2 |
700'2 |
-3'0 |
|
|
Mar
|
718'2 |
712'6 |
716'0 |
-2'2 |
|
|
May
|
725'0 |
719'2 |
721'6 |
-3'2 |
|
|
Jul
|
725'4 |
720'0 |
722'2 |
-3'2 |
|
|
Sep
|
730'6 |
725'0 |
727'0 |
-3'6 |
|
|
Dec
|
743'4 |
735'6 |
735'6 |
-5'2 |
|
|
Mar
|
|
|
747'0 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
726'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
756'4 |
758'4 |
-3'4 |
|
|
Mar
|
773'2 |
768'4 |
770'2 |
-3'6 |
|
|
May
|
776'6 |
773'2 |
775'4 |
-2'6 |
|
|
Jul
|
773'2 |
769'0 |
771'4 |
-3'0 |
|
|
Sep
|
775'6 |
775'4 |
775'4 |
-1'6 |
|
|
Dec
|
785'0 |
785'0 |
785'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.1200 |
7.1275 |
-0.0075 |
|
|
Mar
|
7.3550 |
7.3325 |
7.3450 |
0.0075 |
|
|
May
|
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
|
|
Jul
|
7.5500 |
7.4325 |
7.4925 |
-0.0775 |
|
|
Sep
|
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
Dec
|
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.57 |
67.22 |
67.54 |
0.28 |
|
|
Dec
|
68.18 |
67.79 |
68.14 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3715 |
3719 |
- 20 |
|
|
Dec
|
3710 |
3682 |
3683 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'4 |
416'0 |
416'0 |
-4'2 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog