 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'6 |
412'6 |
413'0 |
-2'4 |
|
|
Sep
|
424'0 |
420'2 |
420'4 |
-2'2 |
|
|
Dec
|
443'2 |
439'2 |
439'4 |
-2'2 |
|
|
Mar
|
457'2 |
453'4 |
454'0 |
-1'4 |
|
|
May
|
465'4 |
462'6 |
463'0 |
-1'4 |
|
|
Jul
|
471'6 |
469'4 |
470'2 |
-1'0 |
|
|
Sep
|
464'0 |
462'2 |
462'4 |
-1'0 |
|
|
Dec
|
471'2 |
469'0 |
469'4 |
-0'4 |
|
|
Mar
|
481'4 |
481'4 |
481'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'6 |
1108'6 |
1109'4 |
-9'6 |
|
|
Aug
|
1125'2 |
1113'6 |
1114'0 |
-9'4 |
|
|
Sep
|
1123'4 |
1112'2 |
1112'4 |
-9'2 |
|
|
Nov
|
1136'2 |
1125'0 |
1126'0 |
-8'6 |
|
|
Jan
|
1151'0 |
1140'0 |
1140'4 |
-9'0 |
|
|
Mar
|
1159'0 |
1148'6 |
1149'2 |
-7'6 |
|
|
May
|
1167'6 |
1158'4 |
1158'4 |
-6'6 |
|
|
Jul
|
1174'6 |
1166'6 |
1167'0 |
-6'0 |
|
|
Aug
|
|
|
1158'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'6 |
582'6 |
584'6 |
-5'0 |
|
|
Sep
|
602'2 |
593'4 |
595'2 |
-5'2 |
|
|
Dec
|
618'2 |
610'0 |
611'6 |
-5'0 |
|
|
Mar
|
630'6 |
623'4 |
625'2 |
-5'0 |
|
|
May
|
639'2 |
632'6 |
633'6 |
-5'4 |
|
|
Jul
|
645'4 |
640'2 |
641'2 |
-5'0 |
|
|
Sep
|
654'2 |
654'2 |
654'2 |
-4'0 |
|
|
Dec
|
671'2 |
671'2 |
671'2 |
-4'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
641'6 |
629'4 |
630'2 |
-9'6 |
|
|
Sep
|
647'2 |
635'4 |
636'2 |
-9'0 |
|
|
Dec
|
660'0 |
650'0 |
650'6 |
-7'6 |
|
|
Mar
|
669'4 |
661'6 |
662'4 |
-6'6 |
|
|
May
|
676'4 |
669'6 |
669'6 |
-7'0 |
|
|
Jul
|
683'2 |
676'4 |
676'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1475 |
6.1150 |
6.1150 |
-0.0450 |
|
|
Sep
|
6.4000 |
6.3500 |
6.3600 |
-0.0375 |
|
|
Dec
|
6.6000 |
6.5675 |
6.5675 |
-0.0525 |
|
|
Mar
|
6.7775 |
6.7775 |
6.7775 |
-0.0275 |
|
|
May
|
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul
|
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.45 |
73.58 |
73.63 |
-0.74 |
|
|
Aug
|
72.80 |
71.99 |
72.02 |
-0.70 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3033 |
3014 |
3020 |
|
|
|
Aug
|
3041 |
3022 |
3027 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
300'6 |
297'6 |
298'4 |
1'4 |
|
|
Sep
|
322'2 |
318'0 |
319'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog