 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'2 |
514'6 |
526'4 |
-1'0 |
|
|
Mar
|
541'4 |
528'6 |
540'0 |
-1'4 |
|
|
May
|
547'6 |
535'6 |
546'4 |
-1'6 |
|
|
Jul
|
551'0 |
539'0 |
549'0 |
-2'4 |
|
|
Sep
|
522'4 |
513'0 |
521'2 |
-1'4 |
|
|
Dec
|
526'6 |
518'0 |
526'0 |
-1'2 |
|
|
Mar
|
538'2 |
530'4 |
537'4 |
-2'0 |
|
|
May
|
545'2 |
538'0 |
544'4 |
-2'0 |
|
|
Jul
|
548'0 |
541'2 |
548'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1319'4 |
1297'4 |
1318'4 |
1'0 |
|
|
Jan
|
1333'0 |
1312'4 |
1332'2 |
0'2 |
|
|
Mar
|
1340'0 |
1321'0 |
1339'2 |
-0'4 |
|
|
May
|
1347'2 |
1328'6 |
1346'2 |
-0'4 |
|
|
Jul
|
1351'6 |
1333'6 |
1350'6 |
-0'4 |
|
|
Aug
|
1333'6 |
1317'0 |
1331'6 |
-1'4 |
|
|
Sep
|
1290'4 |
1278'4 |
1287'0 |
-6'0 |
|
|
Nov
|
1278'2 |
1265'2 |
1277'2 |
-1'6 |
|
|
Jan
|
1287'4 |
1275'0 |
1284'0 |
-4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
707'0 |
683'4 |
699'6 |
-7'2 |
|
|
Mar
|
721'0 |
698'6 |
714'4 |
-7'0 |
|
|
May
|
727'0 |
706'2 |
721'2 |
-7'0 |
|
|
Jul
|
726'4 |
708'4 |
722'0 |
-7'0 |
|
|
Sep
|
732'2 |
715'6 |
730'0 |
-4'2 |
|
|
Dec
|
742'0 |
727'0 |
739'2 |
-5'0 |
|
|
Mar
|
741'0 |
737'4 |
740'6 |
-9'2 |
|
|
May
|
738'0 |
733'2 |
733'2 |
-14'4 |
|
|
Jul
|
720'4 |
718'0 |
718'0 |
-10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
765'2 |
742'2 |
760'2 |
-6'6 |
|
|
Mar
|
778'0 |
755'2 |
772'4 |
-7'0 |
|
|
May
|
780'6 |
760'2 |
777'0 |
-7'0 |
|
|
Jul
|
776'4 |
756'6 |
773'6 |
-5'6 |
|
|
Sep
|
780'2 |
761'2 |
776'6 |
-5'6 |
|
|
Dec
|
786'2 |
770'2 |
786'0 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2150 |
7.0475 |
7.1675 |
-0.0350 |
|
|
Mar
|
7.4225 |
7.2600 |
7.3675 |
-0.0450 |
|
|
May
|
7.5475 |
7.3875 |
7.4775 |
-0.0575 |
|
|
Jul
|
7.5075 |
7.4325 |
7.4875 |
-0.0850 |
|
|
Sep
|
7.4500 |
7.3550 |
7.4300 |
-0.0600 |
|
|
Dec
|
7.4650 |
7.3700 |
7.4350 |
-0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.20 |
66.06 |
67.02 |
0.09 |
|
|
Dec
|
67.82 |
66.65 |
67.63 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3769 |
3685 |
3747 |
- 14 |
|
|
Dec
|
3724 |
3650 |
3715 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
406'2 |
416'2 |
-6'2 |
|
|
Mar
|
433'6 |
416'2 |
420'0 |
-11'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog