 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
503'0 |
515'0 |
-3'6 |
|
|
Dec
|
542'6 |
526'4 |
540'0 |
-3'4 |
|
|
Mar
|
557'4 |
541'6 |
555'2 |
-3'0 |
|
|
May
|
564'4 |
549'2 |
562'2 |
-3'0 |
|
|
Jul
|
567'0 |
552'4 |
565'0 |
-2'4 |
|
|
Sep
|
537'6 |
526'2 |
535'4 |
-1'6 |
|
|
Dec
|
538'4 |
528'2 |
537'0 |
-1'2 |
|
|
Mar
|
548'2 |
539'4 |
546'0 |
-2'2 |
|
|
May
|
551'2 |
543'4 |
550'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1302'6 |
1284'0 |
1300'2 |
-1'4 |
|
|
Nov
|
1317'6 |
1290'2 |
1314'2 |
4'0 |
|
|
Jan
|
1332'4 |
1305'0 |
1329'4 |
4'4 |
|
|
Mar
|
1337'4 |
1310'6 |
1335'0 |
4'4 |
|
|
May
|
1342'2 |
1316'2 |
1339'4 |
4'0 |
|
|
Jul
|
1343'4 |
1318'2 |
1341'0 |
3'4 |
|
|
Aug
|
1323'2 |
1299'4 |
1321'0 |
3'4 |
|
|
Sep
|
1279'6 |
1258'2 |
1276'6 |
3'2 |
|
|
Nov
|
1264'6 |
1243'0 |
1263'4 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'2 |
728'4 |
728'4 |
-26'2 |
|
|
Dec
|
776'0 |
730'4 |
750'2 |
-23'6 |
|
|
Mar
|
792'4 |
748'0 |
766'4 |
-24'2 |
|
|
May
|
801'0 |
756'6 |
774'2 |
-24'4 |
|
|
Jul
|
794'0 |
753'4 |
770'4 |
-21'4 |
|
|
Sep
|
795'0 |
757'0 |
774'2 |
-18'6 |
|
|
Dec
|
800'6 |
765'2 |
781'2 |
-17'4 |
|
|
Mar
|
803'0 |
770'0 |
781'6 |
-18'6 |
|
|
May
|
771'6 |
771'4 |
771'6 |
-22'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
803'0 |
803'0 |
803'0 |
-11'6 |
|
|
Dec
|
836'0 |
797'2 |
814'2 |
-20'0 |
|
|
Mar
|
849'2 |
811'0 |
827'2 |
-20'4 |
|
|
May
|
854'2 |
816'4 |
832'0 |
-21'2 |
|
|
Jul
|
843'6 |
808'6 |
823'4 |
-20'0 |
|
|
Sep
|
842'4 |
809'0 |
822'0 |
-20'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6700 |
7.4400 |
7.4400 |
-0.1575 |
|
|
Dec
|
7.8200 |
7.4725 |
7.6750 |
-0.1450 |
|
|
Mar
|
8.0000 |
7.6575 |
7.8450 |
-0.1500 |
|
|
May
|
8.1075 |
7.7850 |
7.9425 |
-0.1500 |
|
|
Jul
|
8.1100 |
7.8000 |
7.9550 |
-0.1550 |
|
|
Sep
|
7.9800 |
7.6400 |
7.8000 |
-0.1925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.05 |
|
|
|
Oct
|
70.63 |
68.84 |
69.49 |
-1.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3451 |
3350 |
3451 |
59 |
|
|
Oct
|
3490 |
3381 |
3480 |
51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
376'2 |
360'4 |
365'6 |
-8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog