 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'2 |
464'6 |
467'2 |
0'6 |
|
|
Jul
|
478'2 |
475'4 |
477'6 |
0'0 |
|
|
Sep
|
483'2 |
480'6 |
482'6 |
-0'2 |
|
|
Dec
|
498'0 |
495'6 |
497'4 |
-0'2 |
|
|
Mar
|
510'4 |
508'4 |
510'2 |
-0'2 |
|
|
May
|
517'6 |
515'4 |
517'4 |
0'0 |
|
|
Jul
|
520'6 |
519'2 |
520'6 |
0'0 |
|
|
Sep
|
497'6 |
496'6 |
497'6 |
-0'4 |
|
|
Dec
|
500'6 |
499'4 |
500'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1189'0 |
1180'4 |
1187'0 |
4'6 |
|
|
Jul
|
1204'0 |
1195'2 |
1200'0 |
3'0 |
|
|
Aug
|
1197'0 |
1189'0 |
1193'6 |
4'0 |
|
|
Sep
|
1171'0 |
1164'4 |
1168'2 |
2'2 |
|
|
Nov
|
1175'6 |
1169'2 |
1173'0 |
1'6 |
|
|
Jan
|
1187'2 |
1181'0 |
1185'0 |
2'0 |
|
|
Mar
|
1183'4 |
1178'2 |
1181'4 |
1'4 |
|
|
May
|
1185'2 |
1178'0 |
1184'6 |
2'6 |
|
|
Jul
|
1190'4 |
1187'2 |
1188'4 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
644'2 |
640'0 |
643'4 |
1'2 |
|
|
Jul
|
656'2 |
648'2 |
654'0 |
1'0 |
|
|
Sep
|
670'4 |
662'2 |
668'6 |
2'0 |
|
|
Dec
|
690'2 |
682'2 |
688'4 |
2'0 |
|
|
Mar
|
705'4 |
697'6 |
703'2 |
1'2 |
|
|
May
|
710'0 |
704'6 |
708'6 |
1'4 |
|
|
Jul
|
700'4 |
695'2 |
699'2 |
0'4 |
|
|
Sep
|
704'0 |
699'4 |
704'0 |
1'4 |
|
|
Dec
|
711'2 |
711'2 |
711'2 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
682'0 |
680'6 |
681'0 |
-9'2 |
|
|
Jul
|
705'6 |
695'0 |
702'2 |
-2'4 |
|
|
Sep
|
716'6 |
706'0 |
713'6 |
-1'4 |
|
|
Dec
|
729'4 |
719'2 |
726'6 |
-1'2 |
|
|
Mar
|
738'4 |
730'2 |
738'0 |
1'0 |
|
|
May
|
740'0 |
738'4 |
738'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0325 |
7.0325 |
7.0325 |
0.0150 |
|
|
Jul
|
7.1450 |
7.0825 |
7.1275 |
-0.0275 |
|
|
Sep
|
7.3000 |
7.2400 |
7.3000 |
-0.0150 |
|
|
Dec
|
7.4350 |
7.4350 |
7.4350 |
-0.0125 |
|
|
Mar
|
7.6000 |
7.4800 |
7.5175 |
0.0375 |
|
|
May
|
7.6000 |
7.5500 |
7.5500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
75.79 |
75.75 |
75.75 |
0.44 |
|
|
Jul
|
74.85 |
74.12 |
74.47 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3291 |
3270 |
3280 |
|
|
|
Jul
|
3241 |
3220 |
3231 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
330'4 |
0'0 |
|
|
Jul
|
350'0 |
349'0 |
349'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog