November 03, 2026
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'4 441'2 442'6 -5'4
Mar 462'4 455'4 456'4 -5'4
May 471'0 464'4 465'2 -5'4
Jul 477'4 471'6 472'2 -5'0
Sep 474'4 468'6 469'2 -5'0
Dec 489'2 483'6 484'0 -5'0
Mar 502'2 497'6 497'6 -5'0
May 508'4 506'0 506'6 -3'4
Jul 513'0 508'4 509'0 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1210'0 1198'4 1202'2 -2'4
Jan 1223'0 1209'6 1212'6 -4'0
Mar 1231'2 1218'0 1219'6 -6'6
May 1241'2 1227'4 1228'6 -8'2
Jul 1249'6 1235'6 1236'6 -8'6
Aug 1235'6 1222'0 1222'6 -9'4
Sep 1207'2 1194'4 1195'2 -9'0
Nov 1202'4 1191'0 1191'4 -9'0
Jan 1214'0 1203'2 1203'6 -8'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'4 596'4 599'0 -7'4
Mar 621'2 609'2 610'2 -9'2
May 626'6 615'2 616'2 -9'0
Jul 632'2 621'2 622'4 -8'4
Sep 643'0 632'2 633'4 -8'2
Dec 658'2 648'4 649'6 -8'2
Mar 671'2 661'6 663'4 -7'6
May 675'4 0'0
Jul 665'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 647'6 633'0 634'6 -11'2
Mar 656'2 641'6 642'6 -12'2
May 659'4 646'6 647'0 -12'4
Jul 663'2 651'4 652'0 -11'6
Sep 673'2 662'2 663'4 -10'2
Dec 687'0 677'2 678'0 -10'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2600 6.1800 6.1875 -0.0700
Mar 6.4275 6.3525 6.3575 -0.0700
May 6.5475 6.4725 6.4775 -0.0700
Jul 6.6575 6.5775 6.5775 -0.0775
Sep 6.7150 6.6850 6.6975 -0.0425
Dec 6.8800 6.8500 6.8550 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.45 64.51 65.14 0.06
Jan 65.68 64.75 65.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3152 3179 - 17
Jan 3206 3156 3176 - 24
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 347'2 335'4 339'4 -1'4
Mar 369'2 359'0 360'4 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
WOODHULL COOP GRAIN | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN