 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
480'0 |
476'0 |
477'6 |
-2'0 |
|
|
Mar
|
494'4 |
490'2 |
491'6 |
-2'4 |
|
|
May
|
502'0 |
498'2 |
499'2 |
-2'6 |
|
|
Jul
|
507'2 |
503'6 |
504'6 |
-2'6 |
|
|
Sep
|
500'2 |
497'6 |
498'6 |
-2'0 |
|
|
Dec
|
512'0 |
509'2 |
510'4 |
-1'2 |
|
|
Mar
|
|
|
526'2 |
0'0 |
|
|
May
|
|
|
533'0 |
0'0 |
|
|
Jul
|
|
|
534'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1289'2 |
1281'4 |
1283'4 |
-8'4 |
|
|
Jan
|
1306'6 |
1298'4 |
1300'2 |
-8'4 |
|
|
Mar
|
1316'0 |
1308'6 |
1310'4 |
-8'2 |
|
|
May
|
1324'0 |
1317'6 |
1319'2 |
-7'6 |
|
|
Jul
|
1329'4 |
1323'2 |
1324'6 |
-7'6 |
|
|
Aug
|
1308'6 |
1305'6 |
1307'2 |
-7'4 |
|
|
Sep
|
1268'2 |
1268'0 |
1268'2 |
-7'0 |
|
|
Nov
|
1260'0 |
1255'6 |
1256'4 |
-6'6 |
|
|
Jan
|
1267'4 |
1267'4 |
1267'4 |
-6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'6 |
662'0 |
663'0 |
-8'0 |
|
|
Mar
|
684'4 |
676'4 |
677'4 |
-7'6 |
|
|
May
|
691'4 |
684'0 |
685'0 |
-7'0 |
|
|
Jul
|
692'4 |
687'6 |
688'4 |
-6'4 |
|
|
Sep
|
699'0 |
695'4 |
695'6 |
-5'6 |
|
|
Dec
|
709'6 |
707'0 |
707'0 |
-5'4 |
|
|
Mar
|
|
|
719'4 |
-0'6 |
|
|
May
|
|
|
714'6 |
0'0 |
|
|
Jul
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'0 |
711'2 |
712'6 |
-6'4 |
|
|
Mar
|
730'0 |
724'2 |
725'4 |
-6'2 |
|
|
May
|
734'4 |
729'2 |
730'6 |
-6'0 |
|
|
Jul
|
735'0 |
730'4 |
731'2 |
-6'0 |
|
|
Sep
|
740'0 |
737'6 |
738'0 |
-5'4 |
|
|
Dec
|
748'0 |
748'0 |
748'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9500 |
6.9000 |
6.9000 |
-0.0525 |
|
|
Mar
|
7.0925 |
7.0850 |
7.0900 |
-0.0425 |
|
|
May
|
7.2150 |
7.2000 |
7.2000 |
-0.0500 |
|
|
Jul
|
7.3625 |
7.2925 |
7.2925 |
-0.0475 |
|
|
Sep
|
7.3400 |
7.2900 |
7.2900 |
-0.0300 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.25 |
67.50 |
67.61 |
-0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3699 |
|
|
|
Dec
|
3653 |
3630 |
3645 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
409'4 |
410'6 |
-10'0 |
|
|
Mar
|
424'4 |
417'0 |
417'0 |
-7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog