 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'4 |
428'2 |
429'0 |
-1'4 |
|
|
May
|
439'2 |
436'2 |
436'4 |
-1'4 |
|
|
Jul
|
444'6 |
442'0 |
442'4 |
-1'2 |
|
|
Sep
|
443'0 |
441'0 |
441'4 |
-0'4 |
|
|
Dec
|
456'2 |
454'4 |
455'0 |
-0'2 |
|
|
Mar
|
468'4 |
467'0 |
467'2 |
-0'4 |
|
|
May
|
475'0 |
473'4 |
473'4 |
-0'4 |
|
|
Jul
|
478'4 |
477'0 |
477'0 |
-0'4 |
|
|
Sep
|
463'0 |
461'6 |
461'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1076'2 |
1067'4 |
1069'4 |
1'6 |
|
|
May
|
1087'6 |
1079'4 |
1081'4 |
2'0 |
|
|
Jul
|
1100'6 |
1092'0 |
1094'6 |
2'2 |
|
|
Aug
|
1098'2 |
1091'0 |
1092'4 |
2'0 |
|
|
Sep
|
1083'2 |
1076'0 |
1077'6 |
1'4 |
|
|
Nov
|
1088'6 |
1080'4 |
1083'6 |
1'6 |
|
|
Jan
|
1099'2 |
1092'6 |
1095'2 |
2'0 |
|
|
Mar
|
1099'4 |
1093'0 |
1098'2 |
3'0 |
|
|
May
|
1105'2 |
1103'0 |
1103'0 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'2 |
529'6 |
531'0 |
1'4 |
|
|
May
|
542'4 |
539'2 |
540'6 |
1'6 |
|
|
Jul
|
554'0 |
551'2 |
552'4 |
1'4 |
|
|
Sep
|
567'6 |
565'0 |
566'2 |
1'2 |
|
|
Dec
|
587'0 |
584'2 |
585'2 |
1'0 |
|
|
Mar
|
602'4 |
600'6 |
600'6 |
0'4 |
|
|
May
|
|
|
608'0 |
0'0 |
|
|
Jul
|
|
|
602'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'0 |
538'6 |
541'2 |
0'4 |
|
|
May
|
553'6 |
548'4 |
551'2 |
0'6 |
|
|
Jul
|
565'6 |
560'6 |
563'4 |
0'4 |
|
|
Sep
|
580'4 |
577'0 |
578'2 |
0'0 |
|
|
Dec
|
600'0 |
596'6 |
599'2 |
0'6 |
|
|
Mar
|
616'0 |
615'0 |
616'0 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.7000 |
5.7650 |
0.0150 |
|
|
May
|
5.8925 |
5.8600 |
5.8850 |
0.0175 |
|
|
Jul
|
6.0000 |
5.9900 |
6.0000 |
0.0100 |
|
|
Sep
|
6.1750 |
6.1525 |
6.1525 |
-0.0050 |
|
|
Dec
|
6.3650 |
6.3400 |
6.3400 |
-0.0075 |
|
|
Mar
|
6.4975 |
6.4900 |
6.4975 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.55 |
53.98 |
54.13 |
0.14 |
|
|
May
|
55.03 |
54.50 |
54.67 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3023 |
2988 |
2990 |
- 9 |
|
|
May
|
3041 |
3011 |
3011 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'0 |
297'6 |
300'4 |
3'2 |
|
|
May
|
307'0 |
305'4 |
305'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog