 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'0 |
435'2 |
436'6 |
-4'0 |
|
|
Dec
|
462'0 |
458'2 |
460'2 |
-3'6 |
|
|
Mar
|
477'6 |
474'2 |
476'2 |
-3'4 |
|
|
May
|
486'6 |
483'0 |
485'0 |
-3'6 |
|
|
Jul
|
491'4 |
488'0 |
489'6 |
-3'4 |
|
|
Sep
|
477'6 |
476'0 |
476'4 |
-3'0 |
|
|
Dec
|
484'4 |
482'4 |
484'0 |
-1'4 |
|
|
Mar
|
494'0 |
494'0 |
494'0 |
-3'0 |
|
|
May
|
|
|
504'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1166'2 |
1163'6 |
1166'2 |
-5'6 |
|
|
Sep
|
1170'2 |
1158'4 |
1163'6 |
-7'0 |
|
|
Nov
|
1187'2 |
1175'2 |
1180'4 |
-7'0 |
|
|
Jan
|
1201'0 |
1189'4 |
1194'6 |
-6'4 |
|
|
Mar
|
1204'0 |
1194'6 |
1199'0 |
-5'6 |
|
|
May
|
1209'2 |
1200'6 |
1205'0 |
-5'4 |
|
|
Jul
|
1213'4 |
1205'0 |
1209'2 |
-5'0 |
|
|
Aug
|
1196'0 |
1190'4 |
1191'4 |
-7'0 |
|
|
Sep
|
1156'6 |
1156'4 |
1156'4 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
638'2 |
632'0 |
636'4 |
-2'6 |
|
|
Dec
|
656'2 |
650'0 |
655'0 |
-2'4 |
|
|
Mar
|
672'6 |
667'2 |
671'2 |
-3'0 |
|
|
May
|
680'6 |
675'2 |
679'4 |
-2'6 |
|
|
Jul
|
678'4 |
673'2 |
677'0 |
-2'2 |
|
|
Sep
|
681'4 |
681'0 |
681'4 |
-3'0 |
|
|
Dec
|
692'4 |
692'4 |
692'4 |
-2'6 |
|
|
Mar
|
|
|
702'0 |
0'0 |
|
|
May
|
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
705'0 |
698'6 |
702'4 |
-5'0 |
|
|
Dec
|
721'4 |
714'6 |
718'6 |
-5'0 |
|
|
Mar
|
734'2 |
727'2 |
730'4 |
-5'4 |
|
|
May
|
739'0 |
733'2 |
736'2 |
-5'0 |
|
|
Jul
|
735'4 |
729'2 |
732'6 |
-4'0 |
|
|
Sep
|
733'4 |
733'4 |
733'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8800 |
6.8600 |
6.8775 |
-0.0200 |
|
|
Dec
|
7.1400 |
7.1050 |
7.1200 |
-0.0250 |
|
|
Mar
|
7.3075 |
7.2900 |
7.2925 |
-0.0175 |
|
|
May
|
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
|
|
Jul
|
7.4875 |
7.3925 |
7.4075 |
-0.1575 |
|
|
Sep
|
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
66.99 |
|
|
|
Sep
|
67.11 |
66.51 |
66.96 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3110 |
|
|
|
Sep
|
3154 |
3128 |
3135 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
314'4 |
310'2 |
314'4 |
4'2 |
|
|
Dec
|
331'6 |
330'0 |
331'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog