 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'6 |
428'0 |
428'6 |
-2'0 |
|
|
May
|
439'4 |
436'0 |
437'0 |
-2'0 |
|
|
Jul
|
446'2 |
443'0 |
443'4 |
-2'2 |
|
|
Sep
|
445'2 |
442'0 |
443'0 |
-2'0 |
|
|
Dec
|
459'2 |
456'0 |
456'4 |
-2'4 |
|
|
Mar
|
470'6 |
468'4 |
468'6 |
-2'2 |
|
|
May
|
476'4 |
474'4 |
474'6 |
-2'0 |
|
|
Jul
|
480'0 |
478'0 |
478'2 |
-1'6 |
|
|
Sep
|
464'4 |
463'0 |
463'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1074'0 |
1062'6 |
1066'0 |
-6'2 |
|
|
May
|
1087'4 |
1076'4 |
1080'0 |
-5'6 |
|
|
Jul
|
1101'4 |
1091'0 |
1094'2 |
-5'4 |
|
|
Aug
|
1098'4 |
1088'6 |
1091'6 |
-5'6 |
|
|
Sep
|
1083'4 |
1073'4 |
1076'4 |
-6'0 |
|
|
Nov
|
1090'4 |
1080'2 |
1083'6 |
-6'0 |
|
|
Jan
|
1103'0 |
1091'6 |
1095'0 |
-5'6 |
|
|
Mar
|
1106'6 |
1094'4 |
1097'2 |
-6'2 |
|
|
May
|
1112'0 |
1102'2 |
1102'2 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'6 |
537'6 |
542'4 |
1'0 |
|
|
May
|
552'6 |
546'0 |
550'6 |
0'4 |
|
|
Jul
|
562'4 |
556'4 |
560'6 |
0'0 |
|
|
Sep
|
575'2 |
569'4 |
573'4 |
0'0 |
|
|
Dec
|
593'2 |
588'0 |
591'4 |
-0'4 |
|
|
Mar
|
608'4 |
603'2 |
607'4 |
-0'2 |
|
|
May
|
|
|
615'6 |
0'0 |
|
|
Jul
|
614'4 |
612'2 |
614'0 |
-0'6 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
550'0 |
542'6 |
548'2 |
1'2 |
|
|
May
|
560'4 |
553'4 |
558'2 |
0'4 |
|
|
Jul
|
573'0 |
566'2 |
570'4 |
0'0 |
|
|
Sep
|
587'4 |
580'6 |
585'4 |
0'2 |
|
|
Dec
|
607'2 |
601'0 |
605'2 |
0'0 |
|
|
Mar
|
620'6 |
619'2 |
620'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8100 |
5.7525 |
5.7925 |
-0.0225 |
|
|
May
|
5.9400 |
5.9025 |
5.9250 |
-0.0200 |
|
|
Jul
|
6.0500 |
6.0225 |
6.0475 |
-0.0125 |
|
|
Sep
|
6.2075 |
6.1975 |
6.2050 |
-0.0050 |
|
|
Dec
|
|
|
6.3875 |
|
|
|
Mar
|
6.4900 |
6.4650 |
6.4900 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.10 |
53.30 |
53.56 |
-0.47 |
|
|
May
|
54.63 |
53.85 |
54.10 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2964 |
2943 |
2954 |
- 6 |
|
|
May
|
3005 |
2986 |
2995 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
303'2 |
302'0 |
303'2 |
0'2 |
|
|
May
|
306'6 |
306'2 |
306'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog