 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
528'0 |
529'2 |
-7'4 |
|
|
Mar
|
550'4 |
542'6 |
544'0 |
-7'0 |
|
|
May
|
557'2 |
549'6 |
551'0 |
-6'6 |
|
|
Jul
|
559'2 |
552'4 |
553'6 |
-6'0 |
|
|
Sep
|
528'0 |
523'0 |
524'2 |
-4'6 |
|
|
Dec
|
531'2 |
526'6 |
528'0 |
-3'6 |
|
|
Mar
|
542'4 |
539'2 |
540'0 |
-3'4 |
|
|
May
|
548'4 |
546'0 |
546'0 |
-4'2 |
|
|
Jul
|
551'2 |
549'2 |
549'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1327'2 |
1312'2 |
1315'0 |
-10'4 |
|
|
Jan
|
1342'4 |
1328'2 |
1331'0 |
-10'2 |
|
|
Mar
|
1350'2 |
1336'6 |
1340'0 |
-8'6 |
|
|
May
|
1356'2 |
1343'6 |
1347'2 |
-8'0 |
|
|
Jul
|
1359'6 |
1348'2 |
1351'6 |
-7'4 |
|
|
Aug
|
1341'2 |
1330'4 |
1334'0 |
-7'0 |
|
|
Sep
|
1298'0 |
1290'0 |
1293'6 |
-4'6 |
|
|
Nov
|
1283'0 |
1275'2 |
1277'2 |
-5'0 |
|
|
Jan
|
1288'4 |
1285'0 |
1286'6 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'6 |
705'4 |
707'0 |
-10'2 |
|
|
Mar
|
733'6 |
721'4 |
723'0 |
-10'2 |
|
|
May
|
741'2 |
729'6 |
731'0 |
-10'2 |
|
|
Jul
|
741'0 |
730'4 |
731'2 |
-8'6 |
|
|
Sep
|
745'4 |
736'2 |
736'4 |
-8'4 |
|
|
Dec
|
755'0 |
746'2 |
746'6 |
-8'2 |
|
|
Mar
|
758'6 |
754'0 |
754'0 |
-7'2 |
|
|
May
|
753'0 |
752'6 |
753'0 |
-5'0 |
|
|
Jul
|
734'0 |
734'0 |
734'0 |
-3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
781'6 |
766'4 |
767'0 |
-14'2 |
|
|
Mar
|
796'0 |
780'6 |
781'2 |
-14'0 |
|
|
May
|
800'2 |
786'0 |
786'4 |
-13'6 |
|
|
Jul
|
791'4 |
781'6 |
781'6 |
-12'0 |
|
|
Sep
|
793'6 |
784'0 |
784'4 |
-11'4 |
|
|
Dec
|
801'0 |
792'0 |
792'4 |
-11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.3650 |
7.2600 |
7.2650 |
-0.0975 |
|
|
Mar
|
7.5700 |
7.4800 |
7.4800 |
-0.0975 |
|
|
May
|
7.7175 |
7.6000 |
7.6150 |
-0.0800 |
|
|
Jul
|
7.7550 |
7.6200 |
7.6475 |
-0.0825 |
|
|
Sep
|
7.6075 |
7.5150 |
7.5150 |
-0.0950 |
|
|
Dec
|
7.5700 |
7.5250 |
7.5250 |
-0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.43 |
66.47 |
66.69 |
-0.68 |
|
|
Dec
|
68.02 |
67.03 |
67.26 |
-0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3724 |
3660 |
3699 |
10 |
|
|
Dec
|
3734 |
3677 |
3705 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
417'2 |
408'6 |
416'6 |
2'2 |
|
|
Mar
|
425'4 |
425'4 |
425'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog