 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
429'4 |
0'0 |
|
|
Sep
|
431'2 |
429'4 |
430'6 |
-0'6 |
|
|
Dec
|
451'4 |
450'0 |
451'2 |
-0'6 |
|
|
Mar
|
467'0 |
465'4 |
466'6 |
-0'4 |
|
|
May
|
475'6 |
474'2 |
475'4 |
-0'6 |
|
|
Jul
|
481'0 |
479'6 |
481'0 |
-0'6 |
|
|
Sep
|
471'4 |
471'4 |
471'4 |
-1'0 |
|
|
Dec
|
479'0 |
477'6 |
479'0 |
0'0 |
|
|
Mar
|
489'2 |
489'2 |
489'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1181'0 |
0'0 |
|
|
Aug
|
1180'2 |
1175'6 |
1177'2 |
-0'4 |
|
|
Sep
|
1171'4 |
1167'4 |
1170'0 |
0'0 |
|
|
Nov
|
1182'6 |
1178'4 |
1180'4 |
-1'0 |
|
|
Jan
|
1196'6 |
1192'6 |
1194'4 |
-1'2 |
|
|
Mar
|
1201'2 |
1197'2 |
1198'6 |
-1'4 |
|
|
May
|
1207'0 |
1203'2 |
1204'6 |
-1'4 |
|
|
Jul
|
1213'0 |
1209'4 |
1211'4 |
-0'6 |
|
|
Aug
|
1197'2 |
1196'6 |
1196'6 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
611'4 |
0'0 |
|
|
Sep
|
619'0 |
617'0 |
618'0 |
-1'6 |
|
|
Dec
|
633'2 |
631'2 |
632'2 |
-1'6 |
|
|
Mar
|
645'4 |
643'6 |
644'6 |
-1'6 |
|
|
May
|
652'4 |
651'2 |
652'0 |
-1'4 |
|
|
Jul
|
656'0 |
654'6 |
656'0 |
-1'0 |
|
|
Sep
|
666'0 |
665'4 |
666'0 |
-1'0 |
|
|
Dec
|
|
|
682'2 |
0'0 |
|
|
Mar
|
|
|
694'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'0 |
639'6 |
639'6 |
-2'4 |
|
|
Sep
|
654'4 |
651'0 |
653'4 |
-0'6 |
|
|
Dec
|
668'2 |
665'6 |
667'6 |
-0'4 |
|
|
Mar
|
680'6 |
678'0 |
680'0 |
-0'4 |
|
|
May
|
688'2 |
686'0 |
687'0 |
-1'0 |
|
|
Jul
|
690'0 |
689'0 |
689'0 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.3900 |
6.3750 |
6.3750 |
-0.0150 |
|
|
Dec
|
6.6025 |
6.5975 |
6.6025 |
|
|
|
Mar
|
6.7900 |
6.7850 |
6.7875 |
-0.0025 |
|
|
May
|
6.9375 |
6.9000 |
6.9100 |
0.0575 |
|
|
Jul
|
7.0250 |
6.9700 |
6.9725 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
70.40 |
|
|
|
Aug
|
70.42 |
69.91 |
70.10 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3191 |
|
|
|
Aug
|
3168 |
3157 |
3166 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
344'0 |
343'6 |
344'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog