 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'6 |
459'0 |
459'2 |
-2'6 |
|
|
Mar
|
476'6 |
473'4 |
473'4 |
-2'4 |
|
|
May
|
484'6 |
481'4 |
481'6 |
-2'2 |
|
|
Jul
|
491'4 |
488'2 |
488'4 |
-2'2 |
|
|
Sep
|
489'6 |
486'4 |
486'6 |
-2'2 |
|
|
Dec
|
503'4 |
500'6 |
500'6 |
-2'2 |
|
|
Mar
|
516'6 |
514'6 |
514'6 |
-2'2 |
|
|
May
|
523'4 |
522'4 |
522'4 |
-1'6 |
|
|
Jul
|
526'4 |
526'4 |
526'4 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1249'0 |
1242'2 |
1243'0 |
-5'2 |
|
|
Jan
|
1264'2 |
1257'4 |
1258'2 |
-5'2 |
|
|
Mar
|
1273'6 |
1267'2 |
1267'6 |
-5'4 |
|
|
May
|
1282'6 |
1276'2 |
1276'6 |
-5'4 |
|
|
Jul
|
1289'6 |
1283'6 |
1283'6 |
-5'6 |
|
|
Aug
|
1275'4 |
1270'0 |
1270'0 |
-5'2 |
|
|
Sep
|
1244'2 |
1241'4 |
1242'2 |
-3'4 |
|
|
Nov
|
1238'2 |
1234'2 |
1234'2 |
-4'0 |
|
|
Jan
|
1249'2 |
1246'2 |
1246'4 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'6 |
636'2 |
636'4 |
-6'6 |
|
|
Mar
|
659'0 |
651'6 |
652'0 |
-6'4 |
|
|
May
|
667'0 |
660'0 |
660'0 |
-6'6 |
|
|
Jul
|
671'0 |
663'6 |
663'6 |
-6'4 |
|
|
Sep
|
678'2 |
671'0 |
671'2 |
-6'0 |
|
|
Dec
|
688'2 |
683'4 |
685'2 |
-3'6 |
|
|
Mar
|
697'0 |
693'4 |
694'2 |
-3'4 |
|
|
May
|
|
|
698'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
692'2 |
684'2 |
684'2 |
-6'6 |
|
|
Mar
|
704'2 |
696'2 |
696'2 |
-6'6 |
|
|
May
|
710'2 |
702'2 |
702'4 |
-6'4 |
|
|
Jul
|
712'4 |
705'0 |
705'2 |
-5'6 |
|
|
Sep
|
720'0 |
713'0 |
713'0 |
-5'4 |
|
|
Dec
|
731'0 |
731'0 |
731'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.6175 |
6.6025 |
6.6075 |
-0.0100 |
|
|
Mar
|
6.7950 |
6.7800 |
6.7800 |
-0.0100 |
|
|
May
|
6.9200 |
6.9075 |
6.9150 |
|
|
|
Jul
|
7.1275 |
7.0150 |
7.0200 |
-0.0750 |
|
|
Sep
|
7.0400 |
7.0400 |
7.0400 |
-0.0125 |
|
|
Dec
|
7.1675 |
7.1050 |
7.1225 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.98 |
66.46 |
66.58 |
-0.15 |
|
|
Jan
|
67.15 |
66.66 |
66.79 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3489 |
3453 |
3462 |
- 25 |
|
|
Jan
|
3476 |
3443 |
3448 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
387'2 |
384'0 |
387'2 |
2'4 |
|
|
Mar
|
393'2 |
392'4 |
393'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog