 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'0 |
422'2 |
423'6 |
-0'2 |
|
|
Mar
|
439'2 |
436'4 |
438'2 |
1'4 |
|
|
May
|
447'4 |
444'2 |
446'2 |
2'4 |
|
|
Jul
|
453'6 |
450'4 |
452'2 |
2'2 |
|
|
Sep
|
449'6 |
447'2 |
448'6 |
1'6 |
|
|
Dec
|
462'2 |
459'6 |
461'4 |
1'6 |
|
|
Mar
|
475'4 |
473'0 |
474'6 |
1'6 |
|
|
May
|
482'2 |
480'0 |
482'0 |
2'0 |
|
|
Jul
|
485'6 |
484'4 |
485'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1117'2 |
1124'0 |
1'4 |
|
|
Mar
|
1137'4 |
1126'6 |
1133'4 |
2'6 |
|
|
May
|
1147'0 |
1136'4 |
1143'6 |
3'0 |
|
|
Jul
|
1154'2 |
1144'0 |
1151'6 |
3'6 |
|
|
Aug
|
1144'2 |
1135'4 |
1143'4 |
3'4 |
|
|
Sep
|
1119'4 |
1111'2 |
1118'2 |
2'6 |
|
|
Nov
|
1119'6 |
1111'2 |
1117'6 |
2'4 |
|
|
Jan
|
1127'6 |
1122'0 |
1127'2 |
2'6 |
|
|
Mar
|
1125'6 |
1118'4 |
1125'2 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'2 |
520'2 |
526'4 |
5'0 |
|
|
Mar
|
540'4 |
532'4 |
538'4 |
4'4 |
|
|
May
|
549'0 |
541'4 |
546'6 |
4'2 |
|
|
Jul
|
556'6 |
550'0 |
555'2 |
4'0 |
|
|
Sep
|
569'0 |
563'0 |
567'2 |
3'6 |
|
|
Dec
|
584'6 |
579'2 |
583'0 |
3'4 |
|
|
Mar
|
597'6 |
593'2 |
596'2 |
3'0 |
|
|
May
|
|
|
598'4 |
3'0 |
|
|
Jul
|
|
|
608'2 |
2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
514'6 |
506'4 |
514'6 |
6'0 |
|
|
Mar
|
529'0 |
521'0 |
528'2 |
5'6 |
|
|
May
|
540'2 |
532'6 |
539'4 |
5'4 |
|
|
Jul
|
551'6 |
544'6 |
550'6 |
4'2 |
|
|
Sep
|
565'6 |
559'4 |
565'2 |
4'2 |
|
|
Dec
|
583'6 |
578'0 |
583'2 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8300 |
5.6700 |
5.8275 |
0.1225 |
|
|
Mar
|
5.8200 |
5.7325 |
5.8175 |
0.0475 |
|
|
May
|
5.9150 |
5.8275 |
5.9075 |
0.0525 |
|
|
Jul
|
6.0150 |
5.9450 |
6.0150 |
0.0450 |
|
|
Sep
|
6.1350 |
6.1075 |
6.1275 |
0.0450 |
|
|
Dec
|
6.3450 |
6.3025 |
6.3450 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.35 |
49.46 |
50.28 |
0.12 |
|
|
Jan
|
50.70 |
49.80 |
50.63 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3199 |
3143 |
3174 |
28 |
|
|
Jan
|
3239 |
3183 |
3205 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'2 |
298'4 |
315'2 |
9'0 |
|
|
Mar
|
316'6 |
310'0 |
315'6 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog