 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'6 |
463'2 |
463'6 |
0'4 |
|
|
Jul
|
477'6 |
474'2 |
475'0 |
0'4 |
|
|
Sep
|
480'0 |
476'6 |
477'4 |
0'4 |
|
|
Dec
|
492'6 |
489'6 |
490'2 |
0'4 |
|
|
Mar
|
502'4 |
499'4 |
500'4 |
1'0 |
|
|
May
|
508'0 |
505'0 |
506'4 |
1'0 |
|
|
Jul
|
510'4 |
507'4 |
510'0 |
2'0 |
|
|
Sep
|
485'4 |
484'4 |
485'4 |
2'4 |
|
|
Dec
|
487'0 |
485'2 |
485'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'0 |
1157'0 |
1157'2 |
-4'4 |
|
|
Jul
|
1185'0 |
1171'6 |
1172'2 |
-4'2 |
|
|
Aug
|
1177'4 |
1165'4 |
1166'0 |
-3'6 |
|
|
Sep
|
1146'6 |
1138'0 |
1138'4 |
-2'6 |
|
|
Nov
|
1146'0 |
1138'4 |
1138'6 |
-2'6 |
|
|
Jan
|
1156'4 |
1149'2 |
1149'4 |
-2'6 |
|
|
Mar
|
1154'2 |
1148'6 |
1148'6 |
-1'2 |
|
|
May
|
1156'4 |
1150'6 |
1150'6 |
-2'0 |
|
|
Jul
|
1161'6 |
1156'4 |
1156'4 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
611'2 |
604'4 |
605'4 |
1'2 |
|
|
Jul
|
622'0 |
615'6 |
616'2 |
0'6 |
|
|
Sep
|
634'2 |
628'0 |
629'0 |
1'2 |
|
|
Dec
|
650'4 |
644'6 |
645'4 |
1'2 |
|
|
Mar
|
663'2 |
658'4 |
660'0 |
2'2 |
|
|
May
|
667'2 |
665'4 |
665'4 |
2'0 |
|
|
Jul
|
657'4 |
654'4 |
657'4 |
2'4 |
|
|
Sep
|
660'0 |
660'0 |
660'0 |
1'6 |
|
|
Dec
|
667'2 |
666'0 |
667'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
631'4 |
625'6 |
626'2 |
0'2 |
|
|
Jul
|
645'6 |
640'4 |
641'0 |
0'4 |
|
|
Sep
|
660'0 |
654'0 |
654'4 |
-0'2 |
|
|
Dec
|
678'2 |
673'2 |
674'2 |
0'6 |
|
|
Mar
|
691'2 |
687'2 |
688'4 |
1'4 |
|
|
May
|
695'0 |
673'2 |
693'0 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4100 |
6.3450 |
6.4075 |
0.0350 |
|
|
Jul
|
6.5525 |
6.4750 |
6.5500 |
0.0375 |
|
|
Sep
|
6.7150 |
6.6575 |
6.7075 |
0.0350 |
|
|
Dec
|
6.8475 |
6.7525 |
6.8475 |
0.0400 |
|
|
Mar
|
6.9200 |
6.8325 |
6.9150 |
0.0225 |
|
|
May
|
6.8450 |
6.8200 |
6.8450 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.27 |
65.06 |
65.10 |
-0.43 |
|
|
Jul
|
66.06 |
64.97 |
65.02 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3269 |
3216 |
3247 |
30 |
|
|
Jul
|
3239 |
3181 |
3212 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
374'4 |
358'4 |
365'4 |
1'6 |
|
|
Jul
|
365'6 |
359'4 |
362'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog