 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'4 |
427'4 |
429'2 |
1'0 |
|
|
May
|
437'4 |
435'4 |
437'2 |
1'2 |
|
|
Jul
|
443'2 |
441'4 |
443'0 |
1'0 |
|
|
Sep
|
442'2 |
440'6 |
442'2 |
1'0 |
|
|
Dec
|
456'0 |
454'4 |
456'0 |
1'0 |
|
|
Mar
|
468'2 |
466'6 |
468'2 |
0'6 |
|
|
May
|
474'6 |
473'0 |
474'4 |
1'0 |
|
|
Jul
|
478'2 |
476'6 |
478'0 |
0'6 |
|
|
Sep
|
461'6 |
461'6 |
461'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1066'2 |
1058'4 |
1065'4 |
3'6 |
|
|
May
|
1078'2 |
1070'6 |
1077'6 |
3'6 |
|
|
Jul
|
1091'2 |
1084'2 |
1090'4 |
3'0 |
|
|
Aug
|
1089'6 |
1083'0 |
1089'0 |
3'0 |
|
|
Sep
|
1076'2 |
1069'6 |
1075'6 |
3'2 |
|
|
Nov
|
1083'0 |
1076'0 |
1082'2 |
3'2 |
|
|
Jan
|
1093'0 |
1087'2 |
1093'0 |
2'6 |
|
|
Mar
|
1094'6 |
1089'4 |
1094'6 |
2'2 |
|
|
May
|
1100'2 |
1098'6 |
1100'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'2 |
519'2 |
523'2 |
0'6 |
|
|
May
|
534'2 |
529'6 |
533'2 |
0'4 |
|
|
Jul
|
546'6 |
542'2 |
545'4 |
0'2 |
|
|
Sep
|
561'6 |
556'6 |
559'6 |
0'2 |
|
|
Dec
|
580'2 |
576'4 |
578'0 |
-1'2 |
|
|
Mar
|
596'4 |
593'4 |
596'4 |
0'6 |
|
|
May
|
|
|
608'0 |
0'0 |
|
|
Jul
|
|
|
605'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'4 |
525'2 |
529'2 |
-0'4 |
|
|
May
|
540'6 |
536'0 |
540'0 |
-0'4 |
|
|
Jul
|
554'0 |
549'2 |
552'6 |
-0'6 |
|
|
Sep
|
567'2 |
564'2 |
567'2 |
-1'4 |
|
|
Dec
|
588'2 |
585'0 |
587'0 |
-2'4 |
|
|
Mar
|
616'0 |
607'4 |
607'4 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6975 |
5.6700 |
5.6900 |
-0.0075 |
|
|
May
|
5.8175 |
5.7850 |
5.8050 |
-0.0100 |
|
|
Jul
|
5.9500 |
5.9150 |
5.9200 |
-0.0100 |
|
|
Sep
|
|
|
6.1025 |
|
|
|
Dec
|
|
|
6.3000 |
|
|
|
Mar
|
6.4975 |
6.4900 |
6.4975 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.30 |
53.35 |
54.24 |
0.35 |
|
|
May
|
54.83 |
53.90 |
54.72 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2927 |
2943 |
|
|
|
May
|
2983 |
2967 |
2982 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
301'4 |
298'6 |
301'0 |
1'6 |
|
|
May
|
304'2 |
303'2 |
304'2 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog