 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'6 |
412'2 |
413'0 |
-0'6 |
|
|
Sep
|
423'4 |
421'0 |
421'6 |
-0'6 |
|
|
Dec
|
443'4 |
441'2 |
441'6 |
-0'6 |
|
|
Mar
|
458'0 |
455'4 |
456'6 |
-0'2 |
|
|
May
|
467'2 |
464'6 |
465'6 |
-0'2 |
|
|
Jul
|
473'4 |
471'4 |
472'4 |
-0'2 |
|
|
Sep
|
466'6 |
465'2 |
466'0 |
-0'2 |
|
|
Dec
|
473'4 |
471'6 |
472'6 |
0'2 |
|
|
Mar
|
484'6 |
483'4 |
484'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1140'0 |
1128'2 |
1133'4 |
3'4 |
|
|
Aug
|
1144'4 |
1132'6 |
1138'0 |
3'4 |
|
|
Sep
|
1143'2 |
1131'6 |
1136'6 |
3'4 |
|
|
Nov
|
1156'6 |
1144'4 |
1150'0 |
3'4 |
|
|
Jan
|
1170'2 |
1158'6 |
1163'4 |
3'2 |
|
|
Mar
|
1175'6 |
1165'0 |
1169'2 |
2'4 |
|
|
May
|
1181'6 |
1171'6 |
1176'4 |
2'2 |
|
|
Jul
|
1190'0 |
1179'2 |
1183'4 |
1'6 |
|
|
Aug
|
|
|
1175'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
602'2 |
593'4 |
598'6 |
2'6 |
|
|
Sep
|
610'6 |
602'6 |
607'2 |
3'0 |
|
|
Dec
|
628'2 |
620'6 |
625'2 |
3'4 |
|
|
Mar
|
642'4 |
635'4 |
639'6 |
3'4 |
|
|
May
|
650'6 |
645'0 |
648'2 |
2'6 |
|
|
Jul
|
656'2 |
652'2 |
656'0 |
4'0 |
|
|
Sep
|
667'0 |
664'6 |
667'0 |
3'2 |
|
|
Dec
|
683'4 |
682'2 |
683'4 |
2'4 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'0 |
632'4 |
636'4 |
2'6 |
|
|
Sep
|
647'6 |
640'2 |
644'2 |
3'2 |
|
|
Dec
|
662'4 |
655'6 |
658'6 |
2'4 |
|
|
Mar
|
674'6 |
667'4 |
672'6 |
4'2 |
|
|
May
|
681'0 |
677'6 |
681'0 |
4'2 |
|
|
Jul
|
687'0 |
684'2 |
684'2 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1950 |
6.1175 |
6.1700 |
0.0475 |
|
|
Sep
|
6.4100 |
6.3500 |
6.4000 |
0.0500 |
|
|
Dec
|
6.6325 |
6.5750 |
6.6275 |
0.0525 |
|
|
Mar
|
6.8175 |
6.7750 |
6.7950 |
0.0225 |
|
|
May
|
6.9200 |
6.8800 |
6.8950 |
0.0150 |
|
|
Jul
|
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.10 |
72.23 |
72.70 |
-0.22 |
|
|
Aug
|
71.52 |
70.58 |
71.06 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3080 |
3046 |
3072 |
24 |
|
|
Aug
|
3081 |
3049 |
3070 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'2 |
304'6 |
310'4 |
6'0 |
|
|
Sep
|
328'4 |
324'6 |
328'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog