 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'0 |
425'4 |
426'6 |
1'0 |
|
|
May
|
435'4 |
433'2 |
434'4 |
1'0 |
|
|
Jul
|
441'6 |
439'6 |
441'2 |
1'4 |
|
|
Sep
|
441'4 |
439'4 |
441'0 |
1'2 |
|
|
Dec
|
456'6 |
454'4 |
455'6 |
1'0 |
|
|
Mar
|
469'0 |
467'0 |
468'2 |
1'2 |
|
|
May
|
475'0 |
472'6 |
474'4 |
1'0 |
|
|
Jul
|
478'4 |
477'2 |
478'2 |
1'4 |
|
|
Sep
|
464'4 |
463'6 |
464'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1071'0 |
1060'0 |
1069'6 |
9'4 |
|
|
May
|
1083'0 |
1072'4 |
1082'2 |
9'6 |
|
|
Jul
|
1095'6 |
1085'6 |
1095'6 |
10'0 |
|
|
Aug
|
1093'2 |
1083'2 |
1093'2 |
10'0 |
|
|
Sep
|
1077'2 |
1068'2 |
1077'2 |
9'0 |
|
|
Nov
|
1084'6 |
1075'0 |
1083'4 |
8'2 |
|
|
Jan
|
1095'0 |
1086'6 |
1095'0 |
8'2 |
|
|
Mar
|
1097'4 |
1089'6 |
1097'0 |
7'2 |
|
|
May
|
1101'6 |
1101'0 |
1101'4 |
6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
527'2 |
529'4 |
1'6 |
|
|
May
|
539'6 |
536'0 |
538'2 |
1'6 |
|
|
Jul
|
550'6 |
547'0 |
549'0 |
1'4 |
|
|
Sep
|
563'0 |
559'6 |
561'4 |
1'2 |
|
|
Dec
|
581'6 |
578'0 |
580'0 |
1'2 |
|
|
Mar
|
596'4 |
593'6 |
595'0 |
0'4 |
|
|
May
|
603'6 |
603'6 |
603'6 |
1'0 |
|
|
Jul
|
602'4 |
602'4 |
602'4 |
1'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
533'4 |
536'0 |
0'6 |
|
|
May
|
549'0 |
544'4 |
547'2 |
1'0 |
|
|
Jul
|
561'6 |
557'6 |
559'6 |
0'2 |
|
|
Sep
|
576'6 |
572'6 |
574'0 |
-0'2 |
|
|
Dec
|
595'4 |
593'2 |
594'6 |
0'2 |
|
|
Mar
|
610'6 |
608'0 |
610'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6825 |
5.6950 |
-0.0200 |
|
|
May
|
5.8425 |
5.8200 |
5.8325 |
-0.0175 |
|
|
Jul
|
5.9700 |
5.9675 |
5.9700 |
-0.0075 |
|
|
Sep
|
|
|
6.1350 |
|
|
|
Dec
|
6.3250 |
6.3025 |
6.3050 |
-0.0550 |
|
|
Mar
|
6.4475 |
6.4475 |
6.4475 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.78 |
53.35 |
54.54 |
1.34 |
|
|
May
|
55.31 |
53.79 |
55.08 |
1.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2947 |
2920 |
2936 |
- 9 |
|
|
May
|
2985 |
2958 |
2975 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'2 |
300'0 |
301'6 |
1'0 |
|
|
May
|
307'2 |
306'4 |
307'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog