 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'0 |
446'4 |
447'0 |
-0'6 |
|
|
Mar
|
465'2 |
460'4 |
460'4 |
-0'4 |
|
|
May
|
473'0 |
468'4 |
469'2 |
0'2 |
|
|
Jul
|
479'6 |
475'2 |
476'0 |
0'2 |
|
|
Sep
|
476'0 |
472'2 |
473'2 |
0'4 |
|
|
Dec
|
490'6 |
487'0 |
488'0 |
0'4 |
|
|
Mar
|
503'6 |
500'6 |
501'6 |
0'4 |
|
|
May
|
511'0 |
510'2 |
510'4 |
1'4 |
|
|
Jul
|
515'0 |
512'6 |
513'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1225'4 |
1204'2 |
1204'6 |
-17'4 |
|
|
Jan
|
1237'6 |
1215'4 |
1216'6 |
-17'4 |
|
|
Mar
|
1247'2 |
1225'2 |
1226'4 |
-17'2 |
|
|
May
|
1256'6 |
1236'4 |
1237'4 |
-16'0 |
|
|
Jul
|
1264'0 |
1245'2 |
1246'0 |
-14'2 |
|
|
Aug
|
1249'0 |
1232'2 |
1232'6 |
-12'6 |
|
|
Sep
|
1218'2 |
1204'0 |
1204'6 |
-9'6 |
|
|
Nov
|
1213'0 |
1199'2 |
1200'2 |
-8'6 |
|
|
Jan
|
1223'2 |
1211'4 |
1211'4 |
-9'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
609'4 |
601'0 |
605'4 |
2'0 |
|
|
Mar
|
622'2 |
614'6 |
618'6 |
1'6 |
|
|
May
|
628'2 |
621'2 |
625'2 |
1'4 |
|
|
Jul
|
633'4 |
627'0 |
631'6 |
2'0 |
|
|
Sep
|
644'0 |
638'0 |
642'4 |
2'0 |
|
|
Dec
|
660'2 |
654'0 |
658'4 |
2'0 |
|
|
Mar
|
674'0 |
668'0 |
672'6 |
2'6 |
|
|
May
|
676'6 |
676'0 |
676'6 |
2'6 |
|
|
Jul
|
665'2 |
660'4 |
665'2 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
652'0 |
641'4 |
644'0 |
-0'2 |
|
|
Mar
|
660'6 |
650'6 |
653'2 |
-0'4 |
|
|
May
|
665'2 |
656'2 |
658'2 |
-0'4 |
|
|
Jul
|
668'0 |
660'4 |
663'0 |
0'4 |
|
|
Sep
|
677'2 |
671'4 |
673'2 |
0'4 |
|
|
Dec
|
691'4 |
686'4 |
688'2 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2775 |
6.2325 |
6.2550 |
0.0175 |
|
|
Mar
|
6.4550 |
6.4100 |
6.4275 |
0.0100 |
|
|
May
|
6.5725 |
6.5300 |
6.5450 |
0.0075 |
|
|
Jul
|
6.6900 |
6.6350 |
6.6500 |
0.0025 |
|
|
Sep
|
6.7775 |
6.7225 |
6.7350 |
-0.0050 |
|
|
Dec
|
6.9100 |
6.8850 |
6.9100 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.18 |
64.86 |
65.11 |
-0.79 |
|
|
Jan
|
66.45 |
65.11 |
65.36 |
-0.81 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3260 |
3202 |
3206 |
- 40 |
|
|
Jan
|
3266 |
3207 |
3210 |
- 42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
349'0 |
338'4 |
339'4 |
-4'2 |
|
|
Mar
|
371'2 |
362'2 |
362'4 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog