 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
447'6 |
440'0 |
440'6 |
-4'2 |
|
|
Mar
|
461'6 |
454'2 |
455'0 |
-3'6 |
|
|
May
|
470'0 |
463'0 |
463'4 |
-3'2 |
|
|
Jul
|
477'2 |
470'4 |
471'0 |
-2'6 |
|
|
Sep
|
474'2 |
468'2 |
468'6 |
-2'2 |
|
|
Dec
|
488'6 |
483'0 |
483'6 |
-2'0 |
|
|
Mar
|
501'4 |
497'0 |
497'4 |
-1'4 |
|
|
May
|
509'6 |
504'2 |
504'4 |
-1'6 |
|
|
Jul
|
512'4 |
508'0 |
508'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1200'4 |
1179'4 |
1180'0 |
-12'2 |
|
|
Jan
|
1210'0 |
1186'6 |
1189'6 |
-14'0 |
|
|
Mar
|
1216'6 |
1194'4 |
1197'4 |
-14'0 |
|
|
May
|
1226'0 |
1205'0 |
1207'4 |
-13'4 |
|
|
Jul
|
1233'4 |
1213'2 |
1215'4 |
-12'4 |
|
|
Aug
|
1221'0 |
1204'0 |
1206'0 |
-10'0 |
|
|
Sep
|
1195'0 |
1181'2 |
1183'4 |
-6'6 |
|
|
Nov
|
1193'6 |
1180'0 |
1182'4 |
-6'4 |
|
|
Jan
|
1205'2 |
1192'2 |
1193'4 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
606'4 |
596'0 |
599'2 |
0'6 |
|
|
Mar
|
617'2 |
607'6 |
609'4 |
0'2 |
|
|
May
|
621'6 |
613'0 |
614'2 |
-0'4 |
|
|
Jul
|
626'4 |
618'4 |
619'6 |
-0'2 |
|
|
Sep
|
637'0 |
630'0 |
630'6 |
-1'0 |
|
|
Dec
|
652'6 |
646'2 |
646'4 |
-1'2 |
|
|
Mar
|
664'4 |
659'2 |
660'6 |
-1'4 |
|
|
May
|
665'6 |
665'6 |
665'6 |
-1'4 |
|
|
Jul
|
|
|
661'6 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'0 |
632'2 |
635'2 |
3'0 |
|
|
Mar
|
649'6 |
639'4 |
642'0 |
3'2 |
|
|
May
|
651'6 |
643'0 |
644'6 |
2'0 |
|
|
Jul
|
654'6 |
646'4 |
648'0 |
0'6 |
|
|
Sep
|
664'4 |
657'4 |
658'4 |
0'2 |
|
|
Dec
|
679'0 |
673'2 |
674'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2425 |
6.1675 |
6.1975 |
0.0325 |
|
|
Mar
|
6.4100 |
6.3450 |
6.3725 |
0.0450 |
|
|
May
|
6.5200 |
6.4575 |
6.4800 |
0.0475 |
|
|
Jul
|
6.6125 |
6.5500 |
6.5825 |
0.0550 |
|
|
Sep
|
6.6900 |
6.6300 |
6.6550 |
0.0725 |
|
|
Dec
|
6.8375 |
6.7625 |
6.7625 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.71 |
62.02 |
62.22 |
-1.29 |
|
|
Jan
|
63.89 |
62.20 |
62.41 |
-1.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3219 |
3168 |
3174 |
- 14 |
|
|
Jan
|
3217 |
3172 |
3180 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
340'0 |
332'6 |
333'6 |
-3'4 |
|
|
Mar
|
357'0 |
351'0 |
353'2 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog