 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
462'4 |
452'0 |
462'0 |
9'2 |
|
|
Dec
|
485'6 |
474'6 |
485'4 |
10'2 |
|
|
Mar
|
501'0 |
490'2 |
501'0 |
10'0 |
|
|
May
|
509'4 |
499'0 |
509'4 |
9'6 |
|
|
Jul
|
513'0 |
503'4 |
513'0 |
8'6 |
|
|
Sep
|
493'4 |
487'2 |
493'4 |
4'0 |
|
|
Dec
|
499'0 |
494'2 |
498'4 |
3'2 |
|
|
Mar
|
509'0 |
506'0 |
508'6 |
2'4 |
|
|
May
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1237'4 |
1216'4 |
1236'6 |
17'2 |
|
|
Sep
|
1226'6 |
1206'2 |
1225'6 |
15'2 |
|
|
Nov
|
1238'2 |
1217'6 |
1237'6 |
15'0 |
|
|
Jan
|
1251'6 |
1231'6 |
1251'0 |
14'2 |
|
|
Mar
|
1252'2 |
1234'0 |
1251'6 |
13'0 |
|
|
May
|
1255'6 |
1239'0 |
1255'2 |
12'0 |
|
|
Jul
|
1259'6 |
1244'2 |
1259'2 |
11'2 |
|
|
Aug
|
1241'6 |
1228'0 |
1241'6 |
10'4 |
|
|
Sep
|
|
|
1191'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
705'4 |
678'0 |
704'6 |
26'6 |
|
|
Dec
|
722'4 |
695'2 |
722'0 |
26'0 |
|
|
Mar
|
737'0 |
711'0 |
736'6 |
25'2 |
|
|
May
|
742'2 |
717'6 |
742'0 |
23'2 |
|
|
Jul
|
736'6 |
716'6 |
736'4 |
19'0 |
|
|
Sep
|
740'0 |
722'6 |
739'6 |
15'6 |
|
|
Dec
|
748'4 |
734'0 |
748'0 |
12'6 |
|
|
Mar
|
750'6 |
747'0 |
750'6 |
8'4 |
|
|
May
|
738'6 |
738'6 |
738'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
762'4 |
732'4 |
762'4 |
29'4 |
|
|
Dec
|
778'2 |
748'4 |
778'0 |
28'4 |
|
|
Mar
|
790'2 |
761'4 |
790'0 |
27'6 |
|
|
May
|
794'6 |
767'0 |
794'6 |
26'4 |
|
|
Jul
|
789'0 |
764'4 |
788'6 |
22'6 |
|
|
Sep
|
790'4 |
767'2 |
790'4 |
19'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2475 |
7.0050 |
7.2350 |
0.1925 |
|
|
Dec
|
7.4850 |
7.2625 |
7.4825 |
0.2000 |
|
|
Mar
|
7.6550 |
7.4425 |
7.6475 |
0.1825 |
|
|
May
|
7.7275 |
7.5375 |
7.7150 |
0.1525 |
|
|
Jul
|
7.7300 |
7.5575 |
7.7000 |
0.1050 |
|
|
Sep
|
7.5925 |
7.5000 |
7.5300 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.01 |
73.54 |
74.96 |
0.66 |
|
|
Sep
|
74.09 |
72.68 |
74.04 |
0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3344 |
3263 |
3344 |
77 |
|
|
Sep
|
3319 |
3235 |
3319 |
76 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
346'0 |
333'2 |
344'2 |
11'0 |
|
|
Dec
|
355'0 |
344'4 |
353'4 |
7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog