 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
520'6 |
508'6 |
512'6 |
6'2 |
|
|
Dec
|
534'4 |
526'4 |
533'4 |
6'0 |
|
|
Mar
|
549'6 |
542'2 |
548'6 |
6'0 |
|
|
May
|
557'4 |
550'0 |
556'4 |
6'0 |
|
|
Jul
|
560'4 |
552'6 |
559'4 |
6'0 |
|
|
Sep
|
534'0 |
527'2 |
533'2 |
5'4 |
|
|
Dec
|
536'4 |
528'4 |
535'2 |
6'2 |
|
|
Mar
|
547'2 |
539'2 |
547'2 |
7'0 |
|
|
May
|
551'6 |
545'0 |
549'6 |
7'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1318'2 |
1300'6 |
1318'2 |
20'6 |
|
|
Nov
|
1333'4 |
1305'0 |
1331'6 |
22'6 |
|
|
Jan
|
1348'6 |
1320'6 |
1347'0 |
22'0 |
|
|
Mar
|
1354'0 |
1327'0 |
1352'4 |
21'0 |
|
|
May
|
1358'4 |
1332'4 |
1356'6 |
20'2 |
|
|
Jul
|
1360'0 |
1334'6 |
1358'6 |
19'6 |
|
|
Aug
|
1339'6 |
1315'4 |
1338'6 |
18'6 |
|
|
Sep
|
1295'2 |
1274'4 |
1294'6 |
17'4 |
|
|
Nov
|
1279'4 |
1258'0 |
1277'2 |
16'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
717'2 |
712'6 |
713'0 |
12'0 |
|
|
Dec
|
742'0 |
723'2 |
741'4 |
12'4 |
|
|
Mar
|
757'0 |
739'2 |
756'6 |
12'0 |
|
|
May
|
763'6 |
747'2 |
763'6 |
11'4 |
|
|
Jul
|
758'0 |
742'6 |
758'0 |
11'0 |
|
|
Sep
|
758'4 |
745'2 |
758'2 |
9'6 |
|
|
Dec
|
763'2 |
751'4 |
763'2 |
8'4 |
|
|
Mar
|
765'0 |
758'2 |
765'0 |
7'4 |
|
|
May
|
|
|
782'0 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
12'4 |
|
|
Dec
|
819'4 |
798'4 |
819'0 |
12'4 |
|
|
Mar
|
831'6 |
811'4 |
831'0 |
11'6 |
|
|
May
|
835'0 |
816'0 |
833'6 |
12'0 |
|
|
Jul
|
821'2 |
804'4 |
820'6 |
12'2 |
|
|
Sep
|
818'4 |
802'0 |
817'6 |
12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec
|
7.6425 |
7.4700 |
7.6225 |
0.1450 |
|
|
Mar
|
7.8200 |
7.6600 |
7.8050 |
0.1475 |
|
|
May
|
7.9075 |
7.7800 |
7.9025 |
0.1400 |
|
|
Jul
|
7.9150 |
7.7925 |
7.9000 |
0.1400 |
|
|
Sep
|
7.7550 |
7.6350 |
7.7400 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.15 |
69.50 |
71.00 |
1.27 |
|
|
Oct
|
71.54 |
69.41 |
71.45 |
1.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3490 |
3469 |
3490 |
55 |
|
|
Oct
|
3507 |
3434 |
3504 |
55 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
8'0 |
|
|
Dec
|
378'6 |
368'2 |
378'6 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog