 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
498'6 |
485'0 |
496'6 |
13'0 |
|
|
Dec
|
524'2 |
510'2 |
522'0 |
13'4 |
|
|
Mar
|
538'6 |
524'6 |
537'0 |
13'4 |
|
|
May
|
545'0 |
531'2 |
543'0 |
13'0 |
|
|
Jul
|
545'0 |
532'4 |
543'2 |
11'6 |
|
|
Sep
|
515'6 |
507'4 |
514'6 |
7'4 |
|
|
Dec
|
517'0 |
510'6 |
516'0 |
5'6 |
|
|
Mar
|
526'6 |
521'2 |
525'6 |
5'0 |
|
|
May
|
532'2 |
529'0 |
532'2 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'6 |
1218'0 |
1222'6 |
-2'2 |
|
|
Nov
|
1239'4 |
1229'6 |
1234'6 |
-4'6 |
|
|
Jan
|
1254'0 |
1244'0 |
1248'6 |
-5'0 |
|
|
Mar
|
1258'6 |
1249'4 |
1254'6 |
-4'2 |
|
|
May
|
1262'4 |
1254'6 |
1259'2 |
-4'4 |
|
|
Jul
|
1265'6 |
1258'0 |
1261'6 |
-4'4 |
|
|
Aug
|
1247'2 |
1241'2 |
1244'2 |
-4'0 |
|
|
Sep
|
1206'6 |
1204'6 |
1206'2 |
-2'6 |
|
|
Nov
|
1197'4 |
1191'6 |
1194'6 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
697'2 |
686'6 |
695'2 |
13'6 |
|
|
Dec
|
715'0 |
704'2 |
712'4 |
13'2 |
|
|
Mar
|
731'2 |
721'6 |
729'2 |
12'6 |
|
|
May
|
738'0 |
729'0 |
736'0 |
11'4 |
|
|
Jul
|
734'4 |
724'6 |
732'4 |
10'2 |
|
|
Sep
|
739'4 |
729'6 |
737'2 |
9'0 |
|
|
Dec
|
747'2 |
742'4 |
747'0 |
7'4 |
|
|
Mar
|
755'0 |
755'0 |
755'0 |
8'6 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
769'4 |
758'6 |
768'0 |
11'6 |
|
|
Dec
|
786'2 |
775'0 |
784'2 |
11'6 |
|
|
Mar
|
799'0 |
788'0 |
797'0 |
11'2 |
|
|
May
|
801'6 |
792'0 |
800'0 |
9'4 |
|
|
Jul
|
796'0 |
786'2 |
794'4 |
8'4 |
|
|
Sep
|
798'2 |
790'0 |
795'4 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0825 |
6.9525 |
7.0650 |
0.0825 |
|
|
Dec
|
7.3525 |
7.2125 |
7.3325 |
0.0875 |
|
|
Mar
|
7.5200 |
7.3625 |
7.5200 |
0.0925 |
|
|
May
|
7.6200 |
7.4750 |
7.6150 |
0.0700 |
|
|
Jul
|
7.6425 |
7.6125 |
7.6425 |
0.0500 |
|
|
Sep
|
7.5000 |
7.4650 |
7.5000 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.40 |
67.15 |
67.49 |
-1.86 |
|
|
Oct
|
69.41 |
67.34 |
67.66 |
-1.83 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3201 |
3181 |
3188 |
11 |
|
|
Oct
|
3229 |
3209 |
3217 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'0 |
326'0 |
327'6 |
3'4 |
|
|
Dec
|
348'0 |
342'4 |
348'0 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog