 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
526'4 |
514'0 |
522'0 |
0'4 |
|
|
Dec
|
549'6 |
536'0 |
548'0 |
2'0 |
|
|
Mar
|
564'0 |
550'6 |
562'6 |
2'4 |
|
|
May
|
570'4 |
557'6 |
569'4 |
2'6 |
|
|
Jul
|
572'0 |
559'6 |
571'4 |
3'0 |
|
|
Sep
|
540'6 |
529'4 |
540'2 |
4'2 |
|
|
Dec
|
540'6 |
529'6 |
540'0 |
3'6 |
|
|
Mar
|
550'0 |
540'4 |
549'2 |
3'0 |
|
|
May
|
554'4 |
545'2 |
554'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1300'6 |
1293'6 |
1295'4 |
-11'2 |
|
|
Nov
|
1324'0 |
1300'0 |
1317'6 |
0'0 |
|
|
Jan
|
1338'6 |
1315'4 |
1332'6 |
0'0 |
|
|
Mar
|
1343'6 |
1321'0 |
1338'0 |
0'6 |
|
|
May
|
1347'4 |
1325'6 |
1342'6 |
2'0 |
|
|
Jul
|
1347'6 |
1327'2 |
1344'0 |
2'4 |
|
|
Aug
|
1327'0 |
1308'2 |
1323'4 |
2'4 |
|
|
Sep
|
1280'4 |
1266'0 |
1278'2 |
2'0 |
|
|
Nov
|
1265'0 |
1250'6 |
1263'6 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
775'6 |
751'2 |
755'6 |
-8'2 |
|
|
Dec
|
795'0 |
764'4 |
784'4 |
2'0 |
|
|
Mar
|
810'4 |
780'4 |
801'0 |
3'4 |
|
|
May
|
816'2 |
786'6 |
808'6 |
5'4 |
|
|
Jul
|
805'0 |
778'4 |
799'2 |
4'4 |
|
|
Sep
|
803'0 |
779'0 |
799'0 |
4'2 |
|
|
Dec
|
806'0 |
784'0 |
802'6 |
3'2 |
|
|
Mar
|
805'0 |
790'0 |
802'0 |
2'2 |
|
|
May
|
785'6 |
785'2 |
785'6 |
-6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
835'2 |
831'2 |
832'0 |
6'2 |
|
|
Dec
|
858'2 |
825'0 |
847'4 |
2'2 |
|
|
Mar
|
870'4 |
838'2 |
860'4 |
2'0 |
|
|
May
|
874'0 |
842'2 |
865'2 |
3'2 |
|
|
Jul
|
860'0 |
831'0 |
852'6 |
2'6 |
|
|
Sep
|
855'0 |
828'4 |
850'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6025 |
7.5200 |
7.5575 |
0.0025 |
|
|
Dec
|
7.9425 |
7.6175 |
7.8650 |
0.0975 |
|
|
Mar
|
8.1075 |
7.8025 |
8.0400 |
0.0975 |
|
|
May
|
8.1925 |
7.9925 |
8.1375 |
0.0975 |
|
|
Jul
|
8.1900 |
7.9975 |
8.1425 |
0.0850 |
|
|
Sep
|
8.0000 |
7.8400 |
8.0000 |
0.1175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.45 |
71.39 |
71.45 |
-0.92 |
|
|
Oct
|
72.80 |
71.05 |
71.38 |
-1.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3395 |
3350 |
3375 |
- 45 |
|
|
Oct
|
3476 |
3385 |
3443 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
383'4 |
370'4 |
373'6 |
-7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog