 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
426'6 |
428'4 |
0'6 |
|
|
May
|
440'6 |
438'0 |
440'2 |
1'6 |
|
|
Jul
|
449'0 |
446'4 |
448'4 |
1'0 |
|
|
Sep
|
450'4 |
448'2 |
450'2 |
1'2 |
|
|
Dec
|
465'4 |
463'2 |
465'0 |
1'2 |
|
|
Mar
|
477'4 |
475'4 |
477'4 |
1'2 |
|
|
May
|
484'2 |
482'6 |
484'2 |
1'2 |
|
|
Jul
|
488'0 |
486'2 |
488'0 |
1'2 |
|
|
Sep
|
470'2 |
469'0 |
470'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1149'0 |
1132'2 |
1140'6 |
1'2 |
|
|
May
|
1165'4 |
1148'2 |
1156'4 |
1'2 |
|
|
Jul
|
1178'4 |
1161'6 |
1169'6 |
1'4 |
|
|
Aug
|
1167'4 |
1152'6 |
1160'4 |
2'2 |
|
|
Sep
|
1130'2 |
1118'0 |
1124'2 |
1'2 |
|
|
Nov
|
1127'4 |
1116'4 |
1122'6 |
1'4 |
|
|
Jan
|
1137'6 |
1127'4 |
1133'2 |
1'4 |
|
|
Mar
|
1137'2 |
1127'6 |
1134'0 |
2'0 |
|
|
May
|
1139'4 |
1131'4 |
1137'0 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
559'0 |
563'6 |
-3'6 |
|
|
May
|
575'6 |
563'4 |
567'4 |
-5'6 |
|
|
Jul
|
584'4 |
572'2 |
576'0 |
-6'2 |
|
|
Sep
|
595'6 |
584'4 |
587'4 |
-6'4 |
|
|
Dec
|
613'0 |
602'0 |
605'2 |
-6'2 |
|
|
Mar
|
627'6 |
617'2 |
620'2 |
-6'0 |
|
|
May
|
630'4 |
625'0 |
625'0 |
-8'4 |
|
|
Jul
|
630'0 |
621'4 |
621'4 |
-8'4 |
|
|
Sep
|
628'6 |
628'6 |
628'6 |
-7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
547'0 |
552'4 |
-1'6 |
|
|
May
|
570'4 |
559'2 |
563'6 |
-3'2 |
|
|
Jul
|
584'0 |
572'6 |
576'6 |
-4'0 |
|
|
Sep
|
598'2 |
587'2 |
591'4 |
-4'0 |
|
|
Dec
|
618'6 |
608'6 |
613'0 |
-4'0 |
|
|
Mar
|
636'6 |
626'4 |
630'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8525 |
5.7400 |
5.7850 |
-0.0100 |
|
|
May
|
5.9950 |
5.9000 |
5.9425 |
-0.0125 |
|
|
Jul
|
6.1250 |
6.0375 |
6.0775 |
-0.0100 |
|
|
Sep
|
6.2750 |
6.2075 |
6.2500 |
-0.0150 |
|
|
Dec
|
6.4900 |
6.3875 |
6.4225 |
-0.0100 |
|
|
Mar
|
6.5400 |
6.4800 |
6.4800 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.55 |
59.34 |
59.77 |
-0.26 |
|
|
May
|
60.97 |
59.80 |
60.24 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3158 |
3109 |
3157 |
50 |
|
|
May
|
3191 |
3144 |
3187 |
43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
329'4 |
325'4 |
327'0 |
-2'2 |
|
|
May
|
329'2 |
325'2 |
327'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog