October 29, 2026
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 454'2 447'4 450'6 -1'0
Mar 467'0 461'0 463'4 -1'4
May 474'6 469'0 471'4 -1'2
Jul 480'6 475'2 477'6 -1'2
Sep 477'2 472'0 474'2 -1'2
Dec 491'4 486'2 488'6 -1'2
Mar 504'4 500'0 502'2 -1'4
May 511'4 508'6 508'6 -2'6
Jul 515'4 511'2 513'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1224'6 1212'4 1216'6 -7'6
Jan 1238'4 1226'4 1231'2 -6'6
Mar 1246'4 1235'6 1240'2 -5'6
May 1255'2 1245'4 1249'4 -5'0
Jul 1261'0 1252'2 1256'4 -4'2
Aug 1244'6 1238'4 1242'4 -3'0
Sep 1214'4 1208'6 1212'4 -1'6
Nov 1208'4 1202'0 1206'4 -0'2
Jan 1218'2 1214'4 1217'6 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'0 595'2 605'4 6'4
Mar 620'6 608'4 618'2 5'0
May 626'6 615'2 624'2 3'6
Jul 630'4 620'6 628'4 2'2
Sep 640'6 631'0 638'2 1'6
Dec 654'4 646'2 652'2 0'4
Mar 666'4 660'4 663'2 -1'0
May 664'0 664'0 664'0 -3'6
Jul 653'0 653'0 653'0 -4'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 647'6 636'4 646'4 3'4
Mar 656'6 646'0 655'6 2'4
May 661'6 651'6 660'2 1'6
Jul 665'0 656'0 664'0 1'6
Sep 675'2 666'4 672'4 0'4
Dec 688'4 682'6 685'6 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2925 6.1725 6.2350 0.0375
Mar 6.4700 6.3600 6.4175 0.0450
May 6.6075 6.4850 6.5375 0.0375
Jul 6.7250 6.6150 6.7250 0.1075
Sep 6.7875 6.7025 6.7875 0.0750
Dec 6.8800 6.8300 6.8700 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.63 64.50 65.29 -0.27
Jan 65.88 64.77 65.51 -0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3365 3266 3280 - 77
Jan 3354 3274 3285 - 63
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 349'2 341'0 342'6 -4'6
Mar 364'6 358'2 360'2 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
WOODHULL COOP GRAIN | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN