 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
529'0 |
529'2 |
-1'2 |
|
|
Mar
|
546'4 |
542'6 |
543'0 |
-1'4 |
|
|
May
|
552'6 |
549'4 |
549'4 |
-1'2 |
|
|
Jul
|
555'2 |
551'6 |
551'6 |
-1'4 |
|
|
Sep
|
527'0 |
524'2 |
524'2 |
-1'2 |
|
|
Dec
|
530'6 |
528'4 |
528'4 |
-0'6 |
|
|
Mar
|
540'4 |
540'4 |
540'4 |
-0'6 |
|
|
May
|
|
|
550'2 |
0'0 |
|
|
Jul
|
550'2 |
550'2 |
550'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1307'0 |
1307'4 |
-12'2 |
|
|
Jan
|
1339'0 |
1324'4 |
1324'6 |
-12'2 |
|
|
Mar
|
1348'0 |
1333'6 |
1334'2 |
-11'4 |
|
|
May
|
1354'4 |
1340'4 |
1341'2 |
-11'2 |
|
|
Jul
|
1357'2 |
1344'0 |
1344'6 |
-11'2 |
|
|
Aug
|
1337'6 |
1325'2 |
1325'4 |
-11'4 |
|
|
Sep
|
1293'2 |
1282'6 |
1282'6 |
-10'6 |
|
|
Nov
|
1277'0 |
1266'6 |
1267'0 |
-9'6 |
|
|
Jan
|
1285'6 |
1285'6 |
1285'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
728'2 |
721'6 |
722'0 |
-5'0 |
|
|
Mar
|
744'2 |
738'4 |
738'4 |
-4'4 |
|
|
May
|
751'2 |
745'4 |
745'4 |
-4'4 |
|
|
Jul
|
748'2 |
743'4 |
743'4 |
-4'0 |
|
|
Sep
|
752'6 |
747'4 |
747'4 |
-3'4 |
|
|
Dec
|
|
|
758'6 |
-0'6 |
|
|
Mar
|
|
|
764'4 |
0'0 |
|
|
May
|
|
|
761'0 |
0'0 |
|
|
Jul
|
|
|
740'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
796'6 |
789'4 |
789'6 |
-4'6 |
|
|
Mar
|
809'0 |
802'2 |
802'2 |
-4'6 |
|
|
May
|
812'6 |
805'6 |
805'6 |
-5'0 |
|
|
Jul
|
803'0 |
797'4 |
797'4 |
-4'0 |
|
|
Sep
|
802'2 |
798'4 |
798'4 |
-3'6 |
|
|
Dec
|
805'0 |
805'0 |
805'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.4900 |
7.5125 |
-0.0125 |
|
|
Mar
|
7.7100 |
7.6925 |
7.7050 |
-0.0100 |
|
|
May
|
7.8000 |
7.8000 |
7.8000 |
-0.0225 |
|
|
Jul
|
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
|
|
Sep
|
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
|
|
Dec
|
7.6500 |
7.6500 |
7.6500 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
68.12 |
68.23 |
-0.45 |
|
|
Dec
|
69.20 |
68.62 |
68.72 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3694 |
3646 |
3648 |
- 39 |
|
|
Dec
|
3723 |
3674 |
3675 |
- 38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'0 |
411'0 |
411'2 |
-6'4 |
|
|
Mar
|
|
|
431'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog