 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
446'2 |
441'6 |
446'0 |
3'4 |
|
|
Mar
|
458'2 |
454'0 |
458'2 |
3'4 |
|
|
May
|
466'0 |
461'6 |
465'6 |
3'0 |
|
|
Jul
|
472'4 |
468'6 |
472'4 |
3'2 |
|
|
Sep
|
466'6 |
464'0 |
466'4 |
2'4 |
|
|
Dec
|
481'4 |
478'4 |
481'4 |
3'0 |
|
|
Mar
|
495'2 |
495'0 |
495'0 |
2'6 |
|
|
May
|
502'6 |
502'6 |
502'6 |
3'0 |
|
|
Jul
|
|
|
503'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1234'2 |
1222'4 |
1234'2 |
7'2 |
|
|
Jan
|
1227'6 |
1218'6 |
1227'4 |
8'4 |
|
|
Mar
|
1233'2 |
1225'0 |
1233'2 |
8'2 |
|
|
May
|
1240'4 |
1232'4 |
1240'4 |
8'0 |
|
|
Jul
|
1245'6 |
1237'4 |
1245'6 |
8'2 |
|
|
Aug
|
1227'4 |
1220'4 |
1227'4 |
7'4 |
|
|
Sep
|
1190'4 |
1184'2 |
1190'4 |
6'2 |
|
|
Nov
|
1182'2 |
1177'4 |
1182'2 |
6'2 |
|
|
Jan
|
|
|
1187'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
590'4 |
582'0 |
590'2 |
6'0 |
|
|
Mar
|
605'4 |
597'0 |
605'4 |
6'2 |
|
|
May
|
611'2 |
603'2 |
611'2 |
6'2 |
|
|
Jul
|
616'4 |
609'0 |
616'4 |
5'6 |
|
|
Sep
|
627'6 |
620'4 |
627'6 |
5'6 |
|
|
Dec
|
644'4 |
637'6 |
644'2 |
5'2 |
|
|
Mar
|
659'2 |
652'4 |
659'2 |
5'4 |
|
|
May
|
|
|
658'6 |
0'0 |
|
|
Jul
|
|
|
652'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
626'6 |
618'2 |
626'4 |
4'2 |
|
|
Mar
|
637'4 |
629'0 |
637'2 |
5'0 |
|
|
May
|
641'2 |
633'4 |
641'0 |
5'0 |
|
|
Jul
|
645'4 |
637'6 |
645'0 |
5'0 |
|
|
Sep
|
656'0 |
649'6 |
655'6 |
5'2 |
|
|
Dec
|
670'4 |
670'4 |
670'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2475 |
6.2100 |
6.2450 |
0.0175 |
|
|
Mar
|
6.3750 |
6.3425 |
6.3700 |
0.0025 |
|
|
May
|
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
|
|
Jul
|
6.7375 |
6.5550 |
6.5550 |
-0.1350 |
|
|
Sep
|
6.8225 |
6.6375 |
6.6400 |
-0.1375 |
|
|
Dec
|
6.9775 |
6.7675 |
6.7775 |
-0.1450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.73 |
63.33 |
63.72 |
0.30 |
|
|
Jan
|
63.95 |
63.56 |
63.95 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3268 |
3247 |
3268 |
14 |
|
|
Jan
|
3249 |
3228 |
3249 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
351'0 |
350'4 |
351'0 |
-1'0 |
|
|
Mar
|
367'6 |
366'6 |
367'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog