 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'4 |
425'2 |
431'2 |
2'6 |
|
|
May
|
439'0 |
433'0 |
438'4 |
2'6 |
|
|
Jul
|
445'2 |
439'6 |
445'2 |
3'2 |
|
|
Sep
|
444'2 |
439'6 |
444'2 |
2'6 |
|
|
Dec
|
459'2 |
454'6 |
458'6 |
2'0 |
|
|
Mar
|
471'2 |
467'0 |
471'2 |
2'0 |
|
|
May
|
477'2 |
473'4 |
477'2 |
1'6 |
|
|
Jul
|
481'0 |
477'4 |
481'0 |
2'0 |
|
|
Sep
|
466'2 |
462'6 |
465'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1088'0 |
1059'4 |
1085'0 |
19'2 |
|
|
May
|
1100'6 |
1073'0 |
1097'6 |
20'4 |
|
|
Jul
|
1114'0 |
1086'6 |
1112'0 |
21'4 |
|
|
Aug
|
1109'2 |
1084'4 |
1107'2 |
19'4 |
|
|
Sep
|
1091'2 |
1069'4 |
1087'6 |
15'2 |
|
|
Nov
|
1097'0 |
1075'6 |
1091'2 |
12'0 |
|
|
Jan
|
1107'0 |
1087'2 |
1103'2 |
12'4 |
|
|
Mar
|
1109'4 |
1089'6 |
1105'6 |
12'4 |
|
|
May
|
1111'4 |
1095'2 |
1109'6 |
11'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'6 |
522'2 |
527'2 |
-1'4 |
|
|
May
|
540'4 |
531'6 |
536'6 |
-1'0 |
|
|
Jul
|
551'2 |
542'6 |
547'2 |
-1'4 |
|
|
Sep
|
563'4 |
555'4 |
559'6 |
-1'6 |
|
|
Dec
|
582'2 |
574'0 |
578'4 |
-1'6 |
|
|
Mar
|
598'0 |
591'0 |
594'0 |
-2'0 |
|
|
May
|
|
|
603'6 |
0'0 |
|
|
Jul
|
605'0 |
598'2 |
598'2 |
-5'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
528'0 |
532'0 |
-2'6 |
|
|
May
|
549'6 |
540'0 |
544'0 |
-2'6 |
|
|
Jul
|
563'2 |
553'6 |
557'4 |
-3'0 |
|
|
Sep
|
577'4 |
568'6 |
572'0 |
-3'2 |
|
|
Dec
|
598'2 |
589'6 |
592'0 |
-4'0 |
|
|
Mar
|
609'0 |
606'6 |
606'6 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6950 |
5.6625 |
5.6800 |
-0.0025 |
|
|
May
|
5.8250 |
5.7950 |
5.8125 |
-0.0025 |
|
|
Jul
|
5.9950 |
5.9325 |
5.9525 |
0.0025 |
|
|
Sep
|
6.1275 |
6.1000 |
6.1025 |
-0.0125 |
|
|
Dec
|
6.3100 |
6.2850 |
6.2850 |
-0.0150 |
|
|
Mar
|
6.4475 |
6.4000 |
6.4000 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.64 |
54.20 |
55.59 |
1.10 |
|
|
May
|
56.16 |
54.74 |
56.11 |
1.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2955 |
2883 |
2952 |
33 |
|
|
May
|
2993 |
2927 |
2990 |
33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
313'0 |
301'6 |
312'6 |
8'0 |
|
|
May
|
317'6 |
308'0 |
316'4 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog