 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
515'4 |
509'6 |
511'4 |
-1'0 |
|
|
Dec
|
543'4 |
532'0 |
532'6 |
-3'2 |
|
|
Mar
|
558'6 |
547'2 |
548'0 |
-3'2 |
|
|
May
|
566'0 |
555'0 |
556'0 |
-3'2 |
|
|
Jul
|
568'4 |
557'6 |
558'4 |
-2'6 |
|
|
Sep
|
539'2 |
531'0 |
532'2 |
-2'0 |
|
|
Dec
|
541'0 |
532'2 |
533'6 |
-1'6 |
|
|
Mar
|
550'4 |
543'2 |
544'6 |
-2'0 |
|
|
May
|
553'6 |
548'2 |
548'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1298'2 |
1297'6 |
1297'6 |
8'6 |
|
|
Nov
|
1321'2 |
1304'0 |
1316'6 |
6'4 |
|
|
Jan
|
1336'4 |
1319'6 |
1332'4 |
7'0 |
|
|
Mar
|
1342'0 |
1326'0 |
1339'2 |
8'2 |
|
|
May
|
1345'6 |
1330'4 |
1344'4 |
9'2 |
|
|
Jul
|
1347'0 |
1331'6 |
1345'4 |
9'6 |
|
|
Aug
|
1326'4 |
1313'0 |
1326'0 |
9'6 |
|
|
Sep
|
1282'4 |
1270'0 |
1282'4 |
10'0 |
|
|
Nov
|
1266'4 |
1254'0 |
1266'4 |
10'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
730'0 |
728'0 |
728'0 |
14'2 |
|
|
Dec
|
763'0 |
736'4 |
747'2 |
13'0 |
|
|
Mar
|
777'2 |
751'6 |
761'6 |
12'2 |
|
|
May
|
783'6 |
760'2 |
769'4 |
12'0 |
|
|
Jul
|
778'0 |
757'4 |
764'2 |
10'4 |
|
|
Sep
|
779'4 |
761'0 |
766'0 |
9'2 |
|
|
Dec
|
784'2 |
768'2 |
772'2 |
8'0 |
|
|
Mar
|
787'4 |
771'6 |
775'0 |
7'0 |
|
|
May
|
782'0 |
782'0 |
782'0 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
806'0 |
797'4 |
800'0 |
18'0 |
|
|
Dec
|
831'6 |
807'0 |
819'6 |
16'6 |
|
|
Mar
|
844'2 |
820'0 |
832'0 |
16'0 |
|
|
May
|
848'0 |
825'2 |
835'0 |
14'6 |
|
|
Jul
|
835'4 |
816'0 |
822'6 |
10'4 |
|
|
Sep
|
833'4 |
815'0 |
819'2 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
0.0900 |
|
|
Dec
|
7.6700 |
7.4700 |
7.5375 |
0.0900 |
|
|
Mar
|
7.8350 |
7.6500 |
7.7150 |
0.0925 |
|
|
May
|
7.9475 |
7.7300 |
7.8200 |
0.0875 |
|
|
Jul
|
7.9600 |
7.7450 |
7.8250 |
0.0850 |
|
|
Sep
|
7.7500 |
7.6350 |
7.7075 |
0.0925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
1.40 |
|
|
Oct
|
70.31 |
68.73 |
70.24 |
1.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3445 |
3408 |
3412 |
- 35 |
|
|
Oct
|
3488 |
3413 |
3436 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
6'6 |
|
|
Dec
|
377'2 |
366'4 |
374'2 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog