 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'2 |
412'2 |
422'2 |
8'2 |
|
|
Sep
|
424'6 |
415'6 |
423'6 |
6'0 |
|
|
Dec
|
444'0 |
435'4 |
443'0 |
6'2 |
|
|
Mar
|
459'0 |
450'6 |
458'2 |
6'6 |
|
|
May
|
468'0 |
459'6 |
467'4 |
7'0 |
|
|
Jul
|
474'0 |
466'4 |
473'4 |
6'2 |
|
|
Sep
|
467'4 |
462'0 |
466'4 |
4'4 |
|
|
Dec
|
475'4 |
469'0 |
473'6 |
3'6 |
|
|
Mar
|
487'0 |
483'0 |
486'0 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1133'0 |
1114'0 |
1126'4 |
9'4 |
|
|
Aug
|
1140'6 |
1120'2 |
1133'4 |
9'0 |
|
|
Sep
|
1145'6 |
1124'6 |
1136'0 |
6'6 |
|
|
Nov
|
1161'2 |
1139'2 |
1149'4 |
5'4 |
|
|
Jan
|
1175'6 |
1154'2 |
1163'6 |
5'0 |
|
|
Mar
|
1182'6 |
1162'4 |
1170'4 |
4'0 |
|
|
May
|
1190'2 |
1171'0 |
1178'0 |
3'6 |
|
|
Jul
|
1197'0 |
1178'4 |
1185'0 |
3'4 |
|
|
Aug
|
1182'2 |
1171'0 |
1173'6 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
599'0 |
577'2 |
592'6 |
11'2 |
|
|
Sep
|
608'2 |
586'4 |
601'0 |
10'6 |
|
|
Dec
|
622'0 |
602'4 |
614'6 |
10'0 |
|
|
Mar
|
634'0 |
616'2 |
627'2 |
8'6 |
|
|
May
|
641'0 |
625'2 |
634'0 |
7'6 |
|
|
Jul
|
645'0 |
629'0 |
638'2 |
6'6 |
|
|
Sep
|
654'6 |
643'4 |
650'0 |
6'4 |
|
|
Dec
|
671'4 |
660'4 |
665'4 |
5'6 |
|
|
Mar
|
681'2 |
681'2 |
681'2 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
625'0 |
612'4 |
623'0 |
12'2 |
|
|
Sep
|
642'0 |
622'4 |
635'6 |
9'6 |
|
|
Dec
|
655'2 |
637'6 |
649'4 |
8'6 |
|
|
Mar
|
666'6 |
650'6 |
661'2 |
8'4 |
|
|
May
|
674'2 |
658'6 |
668'4 |
7'4 |
|
|
Jul
|
676'2 |
666'4 |
672'2 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8775 |
5.7275 |
5.8750 |
0.1350 |
|
|
Sep
|
6.1975 |
6.0300 |
6.1925 |
0.1200 |
|
|
Dec
|
6.4500 |
6.2775 |
6.4200 |
0.1025 |
|
|
Mar
|
6.6425 |
6.5750 |
6.6300 |
0.0975 |
|
|
May
|
6.7500 |
6.7200 |
6.7400 |
0.1000 |
|
|
Jul
|
6.8625 |
6.8350 |
6.8350 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.25 |
65.50 |
65.96 |
0.28 |
|
|
Aug
|
67.13 |
65.59 |
66.74 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3073 |
3037 |
3067 |
19 |
|
|
Aug
|
3062 |
3032 |
3061 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
269'4 |
268'6 |
269'4 |
7'2 |
|
|
Sep
|
329'4 |
322'2 |
327'4 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog