 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'4 |
436'0 |
439'2 |
-2'2 |
|
|
Dec
|
465'0 |
458'6 |
461'6 |
-2'2 |
|
|
Mar
|
480'2 |
474'2 |
477'0 |
-2'4 |
|
|
May
|
488'4 |
483'0 |
485'6 |
-2'4 |
|
|
Jul
|
493'6 |
488'2 |
491'0 |
-2'2 |
|
|
Sep
|
481'2 |
477'2 |
478'0 |
-3'2 |
|
|
Dec
|
488'0 |
483'6 |
485'4 |
-1'6 |
|
|
Mar
|
497'0 |
495'0 |
496'0 |
-2'2 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1199'4 |
1186'6 |
1190'0 |
-5'0 |
|
|
Sep
|
1190'2 |
1177'0 |
1180'6 |
-4'4 |
|
|
Nov
|
1199'6 |
1186'4 |
1190'4 |
-4'4 |
|
|
Jan
|
1214'0 |
1201'0 |
1204'4 |
-5'0 |
|
|
Mar
|
1217'4 |
1205'2 |
1208'4 |
-5'0 |
|
|
May
|
1222'4 |
1210'4 |
1214'0 |
-5'2 |
|
|
Jul
|
1228'2 |
1216'4 |
1219'6 |
-5'0 |
|
|
Aug
|
1212'2 |
1201'4 |
1204'6 |
-4'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
674'6 |
666'4 |
672'4 |
-2'2 |
|
|
Dec
|
691'0 |
683'4 |
689'0 |
-2'0 |
|
|
Mar
|
704'4 |
697'4 |
702'0 |
-2'2 |
|
|
May
|
709'4 |
702'6 |
707'0 |
-2'6 |
|
|
Jul
|
707'4 |
700'6 |
704'2 |
-3'6 |
|
|
Sep
|
711'0 |
706'6 |
709'6 |
-4'2 |
|
|
Dec
|
724'0 |
717'0 |
721'0 |
-4'2 |
|
|
Mar
|
727'0 |
723'2 |
723'2 |
-9'4 |
|
|
May
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'4 |
711'6 |
716'0 |
-0'4 |
|
|
Dec
|
733'2 |
726'2 |
730'0 |
-1'2 |
|
|
Mar
|
744'6 |
738'4 |
741'0 |
-1'6 |
|
|
May
|
749'4 |
744'0 |
746'2 |
-1'6 |
|
|
Jul
|
746'2 |
740'4 |
744'2 |
-1'6 |
|
|
Sep
|
748'6 |
748'6 |
748'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8400 |
6.8075 |
6.8300 |
-0.0225 |
|
|
Dec
|
7.0750 |
7.0450 |
7.0650 |
-0.0200 |
|
|
Mar
|
7.2225 |
7.2150 |
7.2200 |
-0.0375 |
|
|
May
|
7.3525 |
7.2700 |
7.3525 |
0.0250 |
|
|
Jul
|
7.3675 |
7.3050 |
7.3575 |
0.0150 |
|
|
Sep
|
7.3000 |
7.1350 |
7.2425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.56 |
72.43 |
73.36 |
0.93 |
|
|
Sep
|
72.75 |
71.51 |
72.55 |
0.84 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3229 |
3185 |
3199 |
- 30 |
|
|
Sep
|
3206 |
3163 |
3175 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
346'6 |
339'0 |
339'0 |
-6'4 |
|
|
Dec
|
354'0 |
345'2 |
345'2 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog