September 22, 2026
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 537'0 539'6 -3'2
Mar 558'0 550'6 554'0 -2'6
May 564'2 557'2 560'2 -2'6
Jul 565'4 558'6 561'4 -3'0
Sep 534'2 528'6 530'2 -4'0
Dec 537'0 531'4 533'2 -3'6
Mar 548'4 543'6 543'6 -4'6
May 554'2 551'0 551'0 -4'0
Jul 557'0 553'4 553'4 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1329'2 1318'4 1323'0 -5'0
Jan 1345'0 1334'2 1339'0 -5'0
Mar 1352'2 1342'2 1346'4 -5'2
May 1358'0 1349'2 1352'4 -5'4
Jul 1361'4 1352'4 1356'2 -5'0
Aug 1342'2 1333'4 1337'0 -5'0
Sep 1297'4 1290'4 1293'0 -5'4
Nov 1282'4 1274'4 1276'6 -5'4
Jan 1288'4 1284'6 1285'6 -6'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 714'6 719'0 -7'6
Mar 745'6 731'4 735'2 -7'4
May 753'6 739'6 743'2 -7'2
Jul 751'2 737'6 741'2 -6'4
Sep 754'6 742'2 745'2 -6'0
Dec 762'0 752'2 754'2 -5'6
Mar 758'2 758'2 758'2 -7'0
May 761'2 0'0
Jul 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 780'0 784'0 -10'4
Mar 810'6 793'4 797'6 -10'0
May 815'6 799'0 802'0 -10'0
Jul 805'6 791'2 793'6 -10'0
Sep 807'4 793'0 795'4 -9'6
Dec 809'6 804'0 804'0 -8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4725 7.3750 7.4025 -0.0600
Mar 7.6750 7.5925 7.6000 -0.0750
May 7.7750 7.6975 7.6975 -0.0925
Jul 7.7925 7.7175 7.7175 -0.0850
Sep 7.6600 7.6500 7.6500 -0.0150
Dec 7.6500 7.6450 7.6450 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.67 67.35 67.76 -0.56
Dec 69.20 67.85 68.29 -0.56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3672 3632 3663 - 3
Dec 3690 3659 3687 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'6 403'0 406'6 -9'4
Mar 416'2 416'0 416'0 -12'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
WOODHULL COOP GRAIN | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN