 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
418'0 |
414'0 |
414'6 |
-2'6 |
|
|
Sep
|
426'2 |
422'2 |
423'0 |
-2'2 |
|
|
Dec
|
445'4 |
441'4 |
442'4 |
-1'4 |
|
|
Mar
|
459'2 |
455'4 |
456'4 |
-1'2 |
|
|
May
|
468'0 |
464'4 |
465'2 |
-1'2 |
|
|
Jul
|
474'4 |
470'6 |
471'6 |
-1'2 |
|
|
Sep
|
467'0 |
464'2 |
464'4 |
-1'4 |
|
|
Dec
|
473'6 |
471'0 |
471'2 |
-1'2 |
|
|
Mar
|
484'4 |
482'2 |
483'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1130'4 |
1124'0 |
1126'2 |
3'4 |
|
|
Aug
|
1136'0 |
1129'4 |
1131'6 |
3'4 |
|
|
Sep
|
1136'0 |
1129'4 |
1131'6 |
3'2 |
|
|
Nov
|
1149'6 |
1143'2 |
1145'4 |
2'6 |
|
|
Jan
|
1163'0 |
1156'6 |
1158'6 |
2'2 |
|
|
Mar
|
1169'0 |
1163'0 |
1164'4 |
1'2 |
|
|
May
|
1175'4 |
1170'2 |
1171'6 |
1'0 |
|
|
Jul
|
1182'0 |
1177'4 |
1180'0 |
2'6 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'2 |
596'0 |
600'4 |
-5'2 |
|
|
Sep
|
620'4 |
604'4 |
609'2 |
-4'6 |
|
|
Dec
|
636'0 |
621'4 |
625'4 |
-4'6 |
|
|
Mar
|
649'6 |
636'0 |
639'4 |
-4'6 |
|
|
May
|
657'4 |
645'2 |
648'6 |
-4'0 |
|
|
Jul
|
662'2 |
650'6 |
654'4 |
-3'4 |
|
|
Sep
|
672'4 |
662'0 |
665'2 |
-3'2 |
|
|
Dec
|
688'0 |
681'4 |
681'4 |
-3'2 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'2 |
631'6 |
636'6 |
-7'2 |
|
|
Sep
|
655'6 |
638'4 |
643'2 |
-8'0 |
|
|
Dec
|
669'6 |
653'2 |
658'0 |
-7'6 |
|
|
Mar
|
681'0 |
666'0 |
672'2 |
-5'6 |
|
|
May
|
687'2 |
674'6 |
678'4 |
-7'4 |
|
|
Jul
|
693'0 |
681'0 |
681'4 |
-7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2350 |
6.1725 |
6.1875 |
-0.0425 |
|
|
Sep
|
6.4850 |
6.4075 |
6.4225 |
-0.0550 |
|
|
Dec
|
6.7025 |
6.6475 |
6.6650 |
-0.0400 |
|
|
Mar
|
6.8900 |
6.8400 |
6.8400 |
-0.0525 |
|
|
May
|
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul
|
|
|
7.0525 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.49 |
69.61 |
69.80 |
0.11 |
|
|
Aug
|
69.34 |
68.41 |
68.70 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3006 |
3018 |
5 |
|
|
Aug
|
3033 |
3004 |
3013 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'0 |
306'0 |
308'2 |
-5'0 |
|
|
Sep
|
333'2 |
323'4 |
323'4 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog