 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
507'2 |
512'0 |
1'6 |
|
|
Dec
|
541'2 |
530'6 |
536'0 |
2'4 |
|
|
Mar
|
554'6 |
544'4 |
549'6 |
2'4 |
|
|
May
|
560'2 |
550'4 |
555'6 |
2'6 |
|
|
Jul
|
560'6 |
551'6 |
557'0 |
2'6 |
|
|
Sep
|
531'2 |
524'6 |
528'4 |
2'0 |
|
|
Dec
|
530'0 |
523'6 |
528'0 |
2'4 |
|
|
Mar
|
538'2 |
534'2 |
538'2 |
3'2 |
|
|
May
|
543'0 |
539'2 |
542'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1272'0 |
1257'4 |
1270'6 |
14'2 |
|
|
Nov
|
1284'4 |
1269'2 |
1282'0 |
14'0 |
|
|
Jan
|
1299'0 |
1284'2 |
1296'6 |
13'6 |
|
|
Mar
|
1303'4 |
1289'6 |
1301'4 |
13'2 |
|
|
May
|
1307'4 |
1294'4 |
1306'0 |
13'2 |
|
|
Jul
|
1309'2 |
1296'2 |
1307'6 |
13'2 |
|
|
Aug
|
1290'2 |
1278'6 |
1289'4 |
12'2 |
|
|
Sep
|
1250'2 |
1242'2 |
1250'2 |
11'6 |
|
|
Nov
|
1237'4 |
1227'6 |
1235'6 |
9'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
760'0 |
737'4 |
754'6 |
12'0 |
|
|
Dec
|
778'4 |
754'6 |
772'6 |
12'0 |
|
|
Mar
|
791'6 |
771'0 |
786'0 |
10'0 |
|
|
May
|
795'6 |
776'4 |
790'6 |
9'2 |
|
|
Jul
|
784'2 |
765'6 |
779'0 |
6'0 |
|
|
Sep
|
783'6 |
767'4 |
780'4 |
6'0 |
|
|
Dec
|
789'6 |
775'4 |
786'2 |
5'0 |
|
|
Mar
|
791'0 |
778'4 |
791'0 |
7'6 |
|
|
May
|
|
|
769'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
820'6 |
798'4 |
816'2 |
12'6 |
|
|
Dec
|
839'0 |
816'2 |
835'2 |
13'2 |
|
|
Mar
|
850'4 |
828'6 |
846'2 |
11'4 |
|
|
May
|
852'2 |
834'4 |
848'6 |
10'0 |
|
|
Jul
|
840'0 |
823'4 |
835'6 |
6'0 |
|
|
Sep
|
836'6 |
825'4 |
833'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4200 |
7.2575 |
7.3750 |
0.0475 |
|
|
Dec
|
7.6775 |
7.5050 |
7.6275 |
0.0500 |
|
|
Mar
|
7.8625 |
7.6275 |
7.8125 |
0.0550 |
|
|
May
|
7.9500 |
7.8625 |
7.9075 |
0.0450 |
|
|
Jul
|
7.9675 |
7.8300 |
7.9675 |
0.0675 |
|
|
Sep
|
7.7600 |
7.6500 |
7.7350 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.87 |
68.72 |
69.19 |
1.19 |
|
|
Oct
|
70.16 |
68.93 |
69.42 |
1.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3397 |
3274 |
3382 |
80 |
|
|
Oct
|
3436 |
3314 |
3420 |
76 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
351'0 |
334'6 |
351'0 |
16'2 |
|
|
Dec
|
377'0 |
360'2 |
376'0 |
13'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog