 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'0 |
443'4 |
446'0 |
1'4 |
|
|
May
|
454'4 |
451'2 |
453'6 |
1'6 |
|
|
Jul
|
460'2 |
457'4 |
459'4 |
1'2 |
|
|
Sep
|
453'4 |
451'0 |
453'0 |
1'0 |
|
|
Dec
|
464'6 |
462'2 |
464'0 |
0'6 |
|
|
Mar
|
477'6 |
475'6 |
477'2 |
0'6 |
|
|
May
|
484'2 |
482'4 |
484'0 |
0'4 |
|
|
Jul
|
488'0 |
486'2 |
487'4 |
0'4 |
|
|
Sep
|
469'0 |
469'0 |
469'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'0 |
1047'2 |
1051'2 |
4'0 |
|
|
Mar
|
1068'6 |
1060'4 |
1063'4 |
1'4 |
|
|
May
|
1079'6 |
1072'2 |
1075'2 |
1'0 |
|
|
Jul
|
1091'6 |
1084'6 |
1087'6 |
1'0 |
|
|
Aug
|
1089'0 |
1082'4 |
1085'4 |
1'0 |
|
|
Sep
|
1074'6 |
1069'2 |
1071'4 |
0'4 |
|
|
Nov
|
1078'6 |
1073'4 |
1075'2 |
-0'2 |
|
|
Jan
|
1088'6 |
1084'6 |
1085'6 |
-0'2 |
|
|
Mar
|
1089'0 |
1085'0 |
1086'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'0 |
510'0 |
514'0 |
1'4 |
|
|
May
|
525'4 |
521'2 |
524'0 |
0'4 |
|
|
Jul
|
536'6 |
533'2 |
535'4 |
0'0 |
|
|
Sep
|
550'6 |
547'6 |
549'2 |
-0'2 |
|
|
Dec
|
569'2 |
566'2 |
568'0 |
-0'2 |
|
|
Mar
|
584'2 |
583'0 |
583'6 |
-0'6 |
|
|
May
|
593'0 |
592'0 |
593'0 |
0'0 |
|
|
Jul
|
|
|
593'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'0 |
518'4 |
526'6 |
6'0 |
|
|
May
|
538'4 |
530'6 |
538'0 |
4'6 |
|
|
Jul
|
551'0 |
544'0 |
550'4 |
4'0 |
|
|
Sep
|
565'2 |
559'0 |
565'2 |
3'6 |
|
|
Dec
|
584'4 |
578'4 |
584'2 |
3'0 |
|
|
Mar
|
596'0 |
594'4 |
596'0 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7275 |
5.7000 |
5.7250 |
0.0125 |
|
|
May
|
5.8325 |
5.8050 |
5.8300 |
0.0125 |
|
|
Jul
|
5.9475 |
5.9350 |
5.9475 |
0.0075 |
|
|
Sep
|
6.1175 |
6.0975 |
6.1175 |
0.0200 |
|
|
Dec
|
6.3100 |
6.3100 |
6.3100 |
0.0250 |
|
|
Mar
|
|
|
6.4400 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.50 |
|
|
|
Mar
|
50.43 |
49.63 |
49.82 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2959 |
2947 |
2959 |
10 |
|
|
Mar
|
3013 |
2983 |
3002 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
313'4 |
300'6 |
311'6 |
7'2 |
|
|
May
|
319'4 |
310'2 |
319'0 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog