 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
428'6 |
429'2 |
-1'0 |
|
|
May
|
438'2 |
437'0 |
437'4 |
-1'2 |
|
|
Jul
|
444'6 |
443'4 |
444'2 |
-1'0 |
|
|
Sep
|
443'0 |
441'6 |
442'4 |
-1'0 |
|
|
Dec
|
457'0 |
456'2 |
456'4 |
-1'2 |
|
|
Mar
|
468'6 |
468'2 |
468'4 |
-1'0 |
|
|
May
|
474'6 |
474'2 |
474'6 |
-0'6 |
|
|
Jul
|
478'0 |
477'4 |
477'4 |
-1'0 |
|
|
Sep
|
|
|
463'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1112'6 |
1108'0 |
1111'6 |
-3'4 |
|
|
May
|
1126'6 |
1120'6 |
1124'4 |
-4'2 |
|
|
Jul
|
1135'6 |
1131'0 |
1134'4 |
-5'0 |
|
|
Aug
|
1124'0 |
1120'4 |
1123'4 |
-4'4 |
|
|
Sep
|
1095'2 |
1091'6 |
1093'4 |
-3'2 |
|
|
Nov
|
1093'2 |
1090'0 |
1091'0 |
-3'0 |
|
|
Jan
|
1102'4 |
1099'6 |
1100'2 |
-3'2 |
|
|
Mar
|
1101'2 |
1100'0 |
1100'2 |
-3'2 |
|
|
May
|
1104'6 |
1104'4 |
1104'4 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'4 |
527'2 |
529'0 |
-0'6 |
|
|
May
|
540'6 |
536'6 |
538'4 |
-0'4 |
|
|
Jul
|
550'0 |
546'6 |
547'6 |
-1'4 |
|
|
Sep
|
561'4 |
559'0 |
560'4 |
-1'2 |
|
|
Dec
|
580'0 |
577'2 |
578'2 |
-1'6 |
|
|
Mar
|
593'6 |
593'4 |
593'6 |
-2'0 |
|
|
May
|
|
|
602'6 |
0'0 |
|
|
Jul
|
|
|
601'6 |
0'0 |
|
|
Sep
|
|
|
614'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'4 |
527'4 |
529'2 |
-2'0 |
|
|
May
|
545'4 |
539'6 |
541'0 |
-2'4 |
|
|
Jul
|
557'2 |
553'6 |
554'6 |
-2'4 |
|
|
Sep
|
572'4 |
569'0 |
569'4 |
-2'4 |
|
|
Dec
|
592'2 |
590'4 |
591'0 |
-2'4 |
|
|
Mar
|
608'0 |
608'0 |
608'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6800 |
5.6825 |
-0.0175 |
|
|
May
|
5.8125 |
5.8000 |
5.8100 |
-0.0150 |
|
|
Jul
|
5.9500 |
5.9500 |
5.9500 |
-0.0125 |
|
|
Sep
|
6.1700 |
6.1200 |
6.1350 |
-0.0125 |
|
|
Dec
|
6.3500 |
6.3100 |
6.3125 |
-0.0125 |
|
|
Mar
|
6.4400 |
6.4400 |
6.4400 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.36 |
55.50 |
56.22 |
0.89 |
|
|
May
|
56.88 |
56.03 |
56.73 |
0.89 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3023 |
2980 |
2989 |
- 47 |
|
|
May
|
3068 |
3024 |
3032 |
- 47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
306'6 |
298'0 |
301'6 |
0'0 |
|
|
May
|
312'0 |
304'4 |
307'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog