 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'4 |
422'4 |
424'2 |
0'2 |
|
|
May
|
433'0 |
431'2 |
433'0 |
0'6 |
|
|
Jul
|
439'2 |
437'4 |
439'2 |
0'6 |
|
|
Sep
|
438'4 |
437'2 |
438'4 |
0'6 |
|
|
Dec
|
452'4 |
451'0 |
452'2 |
0'4 |
|
|
Mar
|
465'0 |
463'6 |
465'0 |
0'2 |
|
|
May
|
471'4 |
470'2 |
471'2 |
0'0 |
|
|
Jul
|
475'4 |
474'0 |
475'4 |
0'4 |
|
|
Sep
|
461'2 |
461'2 |
461'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1067'6 |
1061'2 |
1067'2 |
3'2 |
|
|
May
|
1080'2 |
1074'0 |
1079'6 |
3'4 |
|
|
Jul
|
1093'2 |
1087'0 |
1092'6 |
3'6 |
|
|
Aug
|
1091'0 |
1085'0 |
1090'4 |
3'6 |
|
|
Sep
|
1075'2 |
1069'4 |
1074'6 |
3'2 |
|
|
Nov
|
1081'0 |
1075'4 |
1080'4 |
3'2 |
|
|
Jan
|
1091'6 |
1087'0 |
1091'6 |
3'4 |
|
|
Mar
|
1093'4 |
1089'6 |
1093'4 |
3'2 |
|
|
May
|
1096'0 |
1096'0 |
1096'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
519'4 |
514'6 |
519'2 |
3'6 |
|
|
May
|
530'2 |
526'0 |
530'0 |
3'4 |
|
|
Jul
|
543'0 |
538'4 |
542'6 |
3'6 |
|
|
Sep
|
557'2 |
553'0 |
557'2 |
3'6 |
|
|
Dec
|
576'6 |
573'2 |
576'6 |
3'4 |
|
|
Mar
|
593'2 |
590'0 |
593'2 |
3'2 |
|
|
May
|
600'0 |
600'0 |
600'0 |
1'4 |
|
|
Jul
|
|
|
599'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'4 |
525'2 |
531'4 |
5'6 |
|
|
May
|
541'4 |
535'4 |
541'2 |
5'2 |
|
|
Jul
|
553'4 |
547'6 |
553'0 |
4'6 |
|
|
Sep
|
566'2 |
563'4 |
566'0 |
2'4 |
|
|
Dec
|
588'2 |
584'2 |
588'2 |
4'2 |
|
|
Mar
|
600'0 |
599'4 |
599'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7300 |
5.7050 |
5.7175 |
-0.0200 |
|
|
May
|
5.8450 |
5.8225 |
5.8250 |
-0.0275 |
|
|
Jul
|
5.9650 |
5.9350 |
5.9450 |
-0.0200 |
|
|
Sep
|
6.1200 |
6.0775 |
6.0775 |
-0.0500 |
|
|
Dec
|
|
|
6.3000 |
|
|
|
Mar
|
6.4600 |
6.4000 |
6.4600 |
0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.34 |
53.63 |
54.21 |
0.43 |
|
|
May
|
54.87 |
54.19 |
54.74 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2970 |
2955 |
2969 |
7 |
|
|
May
|
3000 |
2987 |
2999 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
294'6 |
291'6 |
294'0 |
2'6 |
|
|
May
|
301'2 |
300'0 |
301'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog