October 16, 2026
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'0 477'6 478'0 0'0
Mar 493'0 490'4 490'4 -0'4
May 499'6 497'2 497'4 -0'4
Jul 504'6 502'4 503'0 -0'4
Sep 498'2 496'4 496'4 -1'0
Dec 510'4 508'4 508'4 -0'6
Mar 522'4 522'4 522'4 -0'2
May 530'0 0'0
Jul 533'2 533'2 533'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'6 1259'4 1260'6 -2'2
Jan 1280'6 1274'4 1276'0 -1'6
Mar 1289'2 1283'2 1285'0 -1'2
May 1297'6 1292'2 1293'4 -1'4
Jul 1303'4 1297'6 1300'0 -1'0
Aug 1287'0 1282'4 1284'0 -1'0
Sep 1251'0 1247'6 1249'6 -0'2
Nov 1240'6 1236'6 1237'6 -1'2
Jan 1250'4 1250'4 1250'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 666'2 666'4 -3'4
Mar 684'4 680'6 681'0 -3'2
May 690'4 686'4 687'0 -3'0
Jul 690'6 687'0 687'4 -2'6
Sep 696'2 692'4 693'0 -2'2
Dec 705'6 703'6 704'6 -0'2
Mar 711'4 0'0
May 713'0 0'0
Jul 690'0 690'0 690'0 -2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'2 708'6 709'0 -4'0
Mar 725'0 720'6 721'0 -3'6
May 730'0 727'2 727'2 -2'4
Jul 728'2 725'0 725'0 -4'0
Sep 733'4 730'4 730'4 -4'0
Dec 743'0 743'0 743'0 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8875 6.8600 6.8675 0.0075
Mar 7.0675 7.0400 7.0450 0.0100
May 7.2425 7.1475 7.1500 -0.0500
Jul 7.3325 7.2450 7.2450 -0.0475
Sep 7.2650 7.2050 7.2050 -0.0325
Dec 7.3500 7.2925 7.2925 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.35 66.77 66.87 -0.28
Jan 67.47 66.96 67.07 -0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3598 3566 3568 - 30
Jan 3579 3550 3552 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'2 395'4 396'6 0'6
Mar 404'6 403'4 404'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
WOODHULL COOP GRAIN | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN