 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'0 |
462'0 |
462'6 |
-3'6 |
|
|
Jul
|
480'0 |
472'4 |
473'4 |
-4'2 |
|
|
Sep
|
485'0 |
478'4 |
479'2 |
-3'6 |
|
|
Dec
|
499'6 |
493'4 |
494'2 |
-3'4 |
|
|
Mar
|
512'0 |
506'0 |
507'2 |
-3'2 |
|
|
May
|
519'2 |
513'2 |
514'6 |
-2'6 |
|
|
Jul
|
522'2 |
516'6 |
518'0 |
-2'6 |
|
|
Sep
|
498'6 |
495'6 |
496'4 |
-1'6 |
|
|
Dec
|
502'0 |
499'0 |
500'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1190'0 |
1175'4 |
1179'2 |
-3'0 |
|
|
Jul
|
1206'2 |
1189'4 |
1193'4 |
-3'4 |
|
|
Aug
|
1199'0 |
1183'2 |
1187'2 |
-2'4 |
|
|
Sep
|
1173'0 |
1159'6 |
1163'4 |
-2'4 |
|
|
Nov
|
1178'0 |
1164'4 |
1169'0 |
-2'2 |
|
|
Jan
|
1189'4 |
1176'6 |
1181'4 |
-1'4 |
|
|
Mar
|
1186'0 |
1174'2 |
1178'6 |
-1'2 |
|
|
May
|
1187'6 |
1176'6 |
1180'6 |
-1'2 |
|
|
Jul
|
1193'0 |
1182'2 |
1186'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
644'2 |
629'0 |
629'2 |
-13'0 |
|
|
Jul
|
657'6 |
638'6 |
641'0 |
-12'0 |
|
|
Sep
|
672'0 |
654'0 |
656'0 |
-10'6 |
|
|
Dec
|
692'0 |
674'2 |
676'2 |
-10'2 |
|
|
Mar
|
707'0 |
690'2 |
692'0 |
-10'0 |
|
|
May
|
711'4 |
696'6 |
697'2 |
-10'0 |
|
|
Jul
|
702'2 |
689'0 |
690'2 |
-8'4 |
|
|
Sep
|
705'0 |
692'6 |
692'6 |
-9'6 |
|
|
Dec
|
711'2 |
703'0 |
703'0 |
-10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
677'6 |
677'6 |
-12'4 |
|
|
Jul
|
706'6 |
688'6 |
693'4 |
-11'2 |
|
|
Sep
|
717'6 |
700'2 |
705'4 |
-9'6 |
|
|
Dec
|
731'0 |
714'6 |
719'6 |
-8'2 |
|
|
Mar
|
740'2 |
725'0 |
729'6 |
-7'2 |
|
|
May
|
742'6 |
729'2 |
733'2 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0600 |
6.9700 |
7.0500 |
0.0325 |
|
|
Jul
|
7.1500 |
7.0825 |
7.0950 |
-0.0600 |
|
|
Sep
|
7.3075 |
7.2400 |
7.2625 |
-0.0525 |
|
|
Dec
|
7.4400 |
7.3100 |
7.3950 |
-0.0525 |
|
|
Mar
|
7.5300 |
7.4800 |
7.5075 |
-0.0300 |
|
|
May
|
7.6000 |
7.5500 |
7.5500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
75.79 |
74.75 |
75.64 |
0.33 |
|
|
Jul
|
74.85 |
73.45 |
74.02 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3291 |
3226 |
3229 |
- 51 |
|
|
Jul
|
3241 |
3184 |
3191 |
- 47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
330'4 |
0'0 |
|
|
Jul
|
352'2 |
343'4 |
351'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog