 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
438'6 |
441'0 |
1'6 |
|
|
Mar
|
454'0 |
451'4 |
453'4 |
1'2 |
|
|
May
|
462'0 |
459'4 |
461'4 |
0'6 |
|
|
Jul
|
470'0 |
468'0 |
469'4 |
0'6 |
|
|
Sep
|
468'4 |
466'2 |
468'4 |
0'6 |
|
|
Dec
|
484'0 |
482'0 |
483'6 |
0'4 |
|
|
Mar
|
497'0 |
496'4 |
496'4 |
-0'2 |
|
|
May
|
|
|
503'4 |
0'0 |
|
|
Jul
|
508'4 |
508'4 |
508'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1183'4 |
1181'0 |
1181'0 |
-1'2 |
|
|
Jan
|
1192'6 |
1187'4 |
1191'4 |
3'2 |
|
|
Mar
|
1199'2 |
1194'6 |
1198'0 |
3'0 |
|
|
May
|
1208'4 |
1204'2 |
1207'2 |
2'6 |
|
|
Jul
|
1215'6 |
1211'6 |
1214'4 |
2'6 |
|
|
Aug
|
1204'2 |
1202'2 |
1203'4 |
2'6 |
|
|
Sep
|
1179'4 |
1177'6 |
1179'2 |
2'6 |
|
|
Nov
|
1178'0 |
1174'4 |
1177'2 |
2'6 |
|
|
Jan
|
1186'6 |
1186'6 |
1186'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
591'4 |
587'4 |
591'4 |
3'4 |
|
|
Mar
|
603'6 |
599'6 |
603'4 |
3'0 |
|
|
May
|
609'4 |
606'4 |
608'6 |
2'6 |
|
|
Jul
|
615'2 |
612'0 |
615'0 |
3'2 |
|
|
Sep
|
626'4 |
623'4 |
626'2 |
3'0 |
|
|
Dec
|
641'4 |
640'6 |
641'4 |
1'6 |
|
|
Mar
|
|
|
654'2 |
0'0 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
|
|
648'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'0 |
631'0 |
637'0 |
4'4 |
|
|
Mar
|
643'2 |
637'4 |
643'2 |
4'0 |
|
|
May
|
645'0 |
640'0 |
645'0 |
3'2 |
|
|
Jul
|
647'6 |
643'6 |
647'6 |
3'4 |
|
|
Sep
|
658'0 |
654'0 |
657'6 |
2'6 |
|
|
Dec
|
670'6 |
666'4 |
670'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2200 |
6.1900 |
6.2200 |
-0.0025 |
|
|
Mar
|
6.3550 |
6.3375 |
6.3500 |
-0.0150 |
|
|
May
|
6.4500 |
6.4500 |
6.4500 |
-0.0100 |
|
|
Jul
|
6.5800 |
6.4900 |
6.5475 |
0.0400 |
|
|
Sep
|
6.6500 |
6.5825 |
6.6125 |
0.0150 |
|
|
Dec
|
6.8000 |
6.7650 |
6.7775 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.20 |
61.80 |
61.90 |
-0.13 |
|
|
Jan
|
62.21 |
61.97 |
62.02 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3242 |
3209 |
3237 |
30 |
|
|
Jan
|
3240 |
3209 |
3233 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
333'2 |
332'4 |
332'6 |
-1'2 |
|
|
Mar
|
350'2 |
349'4 |
349'4 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog