 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
508'0 |
499'0 |
506'6 |
6'2 |
|
|
Dec
|
530'0 |
521'2 |
529'0 |
5'4 |
|
|
Mar
|
544'4 |
536'4 |
543'4 |
5'0 |
|
|
May
|
551'2 |
543'0 |
550'4 |
5'4 |
|
|
Jul
|
552'6 |
545'0 |
552'0 |
5'2 |
|
|
Sep
|
525'4 |
520'4 |
525'0 |
3'4 |
|
|
Dec
|
525'6 |
521'0 |
525'4 |
3'4 |
|
|
Mar
|
535'4 |
530'6 |
534'6 |
2'6 |
|
|
May
|
541'0 |
539'0 |
541'0 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1236'4 |
1223'2 |
1233'2 |
5'2 |
|
|
Nov
|
1246'2 |
1232'0 |
1242'6 |
5'0 |
|
|
Jan
|
1260'4 |
1246'6 |
1257'0 |
4'6 |
|
|
Mar
|
1266'0 |
1253'0 |
1263'2 |
5'0 |
|
|
May
|
1271'2 |
1259'0 |
1269'2 |
5'2 |
|
|
Jul
|
1274'2 |
1262'4 |
1272'6 |
5'2 |
|
|
Aug
|
1256'0 |
1246'2 |
1255'6 |
5'2 |
|
|
Sep
|
1217'6 |
1210'4 |
1217'6 |
4'0 |
|
|
Nov
|
1207'0 |
1199'6 |
1207'0 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
702'0 |
683'4 |
699'2 |
13'6 |
|
|
Dec
|
720'2 |
700'6 |
717'0 |
13'6 |
|
|
Mar
|
738'0 |
719'0 |
735'2 |
14'0 |
|
|
May
|
745'4 |
727'4 |
743'0 |
13'2 |
|
|
Jul
|
743'2 |
727'4 |
741'0 |
11'6 |
|
|
Sep
|
748'0 |
733'4 |
746'2 |
10'4 |
|
|
Dec
|
758'0 |
749'0 |
756'0 |
8'6 |
|
|
Mar
|
762'0 |
754'4 |
761'4 |
7'0 |
|
|
May
|
|
|
752'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'4 |
751'4 |
766'6 |
12'2 |
|
|
Dec
|
787'4 |
767'6 |
783'2 |
12'4 |
|
|
Mar
|
801'0 |
781'6 |
797'2 |
12'4 |
|
|
May
|
806'0 |
788'4 |
803'2 |
12'2 |
|
|
Jul
|
801'4 |
786'2 |
799'0 |
10'2 |
|
|
Sep
|
803'4 |
793'6 |
799'6 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
6.9125 |
7.0350 |
0.0950 |
|
|
Dec
|
7.3250 |
7.1525 |
7.2925 |
0.0925 |
|
|
Mar
|
7.4975 |
7.3625 |
7.4750 |
0.0925 |
|
|
May
|
7.6050 |
7.5700 |
7.6050 |
0.1100 |
|
|
Jul
|
7.6650 |
7.6450 |
7.6650 |
0.1050 |
|
|
Sep
|
7.5500 |
7.5300 |
7.5375 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.33 |
66.26 |
66.72 |
-0.80 |
|
|
Oct
|
67.57 |
66.43 |
66.89 |
-0.81 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3255 |
3191 |
3233 |
30 |
|
|
Oct
|
3292 |
3226 |
3275 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'4 |
322'2 |
326'2 |
5'2 |
|
|
Dec
|
355'0 |
345'0 |
354'6 |
11'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog