 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'4 |
461'0 |
462'0 |
1'4 |
|
|
Jul
|
472'0 |
469'4 |
469'6 |
-0'4 |
|
|
Sep
|
436'4 |
433'2 |
433'2 |
-1'4 |
|
|
Dec
|
446'0 |
442'6 |
442'6 |
-1'6 |
|
|
Mar
|
461'0 |
457'4 |
457'4 |
-2'0 |
|
|
May
|
470'2 |
467'0 |
467'2 |
-1'4 |
|
|
Jul
|
475'4 |
472'6 |
473'4 |
-1'2 |
|
|
Sep
|
460'4 |
459'0 |
459'0 |
-1'2 |
|
|
Dec
|
463'4 |
461'4 |
461'4 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1042'4 |
1035'2 |
1035'2 |
-5'6 |
|
|
Jul
|
1054'4 |
1045'0 |
1045'6 |
-7'0 |
|
|
Aug
|
1047'6 |
1038'6 |
1039'4 |
-6'6 |
|
|
Sep
|
1024'2 |
1015'0 |
1015'6 |
-7'2 |
|
|
Nov
|
1026'2 |
1017'0 |
1017'6 |
-7'4 |
|
|
Jan
|
1038'2 |
1029'2 |
1030'0 |
-7'2 |
|
|
Mar
|
1042'4 |
1034'0 |
1034'6 |
-6'4 |
|
|
May
|
1049'4 |
1041'4 |
1041'4 |
-7'4 |
|
|
Jul
|
1055'2 |
1049'6 |
1050'0 |
-7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
509'4 |
505'6 |
508'4 |
2'6 |
|
|
Jul
|
527'4 |
524'2 |
524'2 |
-1'2 |
|
|
Sep
|
542'4 |
538'6 |
539'0 |
-1'4 |
|
|
Dec
|
566'0 |
562'4 |
562'6 |
-1'2 |
|
|
Mar
|
586'4 |
583'6 |
583'6 |
-0'4 |
|
|
May
|
597'6 |
594'6 |
594'6 |
-1'4 |
|
|
Jul
|
602'4 |
602'4 |
602'4 |
0'0 |
|
|
Sep
|
614'6 |
614'6 |
614'6 |
0'0 |
|
|
Dec
|
|
|
630'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'4 |
514'0 |
514'2 |
-9'4 |
|
|
Jul
|
532'6 |
529'0 |
529'0 |
-2'0 |
|
|
Sep
|
547'4 |
544'4 |
544'4 |
-2'0 |
|
|
Dec
|
571'6 |
568'6 |
569'0 |
-1'2 |
|
|
Mar
|
591'2 |
589'0 |
589'0 |
-1'0 |
|
|
May
|
601'4 |
599'4 |
599'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
605'0 |
605'0 |
0'0 |
|
|
Jul
|
596'2 |
592'2 |
595'4 |
2'6 |
|
|
Sep
|
609'0 |
606'2 |
608'2 |
1'6 |
|
|
Dec
|
626'0 |
624'4 |
626'0 |
1'2 |
|
|
Mar
|
642'2 |
642'2 |
642'2 |
-0'2 |
|
|
May
|
|
|
658'6 |
-5'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.99 |
48.85 |
48.85 |
|
|
|
Jul
|
49.50 |
49.03 |
49.16 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2905 |
2900 |
2900 |
- 5 |
|
|
Jul
|
2985 |
2967 |
2967 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
380'0 |
0'0 |
|
|
Jul
|
358'6 |
355'6 |
357'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog