 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'0 |
460'0 |
463'2 |
1'2 |
|
|
Dec
|
489'4 |
483'0 |
486'6 |
2'0 |
|
|
Mar
|
504'6 |
498'0 |
502'2 |
2'0 |
|
|
May
|
513'0 |
506'4 |
510'6 |
2'0 |
|
|
Jul
|
516'0 |
510'0 |
514'0 |
1'4 |
|
|
Sep
|
496'0 |
492'2 |
494'6 |
0'6 |
|
|
Dec
|
500'6 |
497'2 |
499'2 |
0'6 |
|
|
Mar
|
510'6 |
508'2 |
510'0 |
0'6 |
|
|
May
|
515'4 |
515'4 |
515'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1242'0 |
1230'4 |
1236'6 |
3'6 |
|
|
Sep
|
1236'0 |
1223'6 |
1231'6 |
5'6 |
|
|
Nov
|
1249'0 |
1235'4 |
1244'2 |
5'2 |
|
|
Jan
|
1262'0 |
1249'2 |
1258'2 |
5'4 |
|
|
Mar
|
1261'0 |
1249'0 |
1257'4 |
4'0 |
|
|
May
|
1263'2 |
1252'6 |
1259'4 |
2'6 |
|
|
Jul
|
1266'6 |
1257'2 |
1262'6 |
2'0 |
|
|
Aug
|
1247'0 |
1241'0 |
1244'6 |
1'6 |
|
|
Sep
|
1205'6 |
1204'4 |
1204'4 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
710'2 |
698'2 |
700'6 |
-5'0 |
|
|
Dec
|
727'0 |
715'2 |
718'0 |
-4'6 |
|
|
Mar
|
741'6 |
730'2 |
732'6 |
-5'0 |
|
|
May
|
747'0 |
736'2 |
738'0 |
-5'4 |
|
|
Jul
|
741'6 |
730'6 |
732'2 |
-6'4 |
|
|
Sep
|
743'0 |
733'6 |
735'4 |
-6'4 |
|
|
Dec
|
750'0 |
741'0 |
744'4 |
-5'6 |
|
|
Mar
|
750'0 |
744'6 |
746'6 |
-8'2 |
|
|
May
|
742'2 |
742'2 |
742'2 |
-9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'6 |
751'6 |
758'6 |
-4'6 |
|
|
Dec
|
782'4 |
767'6 |
774'2 |
-4'6 |
|
|
Mar
|
794'0 |
780'0 |
786'2 |
-4'6 |
|
|
May
|
798'4 |
785'2 |
790'2 |
-5'4 |
|
|
Jul
|
792'2 |
779'2 |
783'6 |
-7'0 |
|
|
Sep
|
791'6 |
783'0 |
785'2 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3200 |
7.2325 |
7.2700 |
-0.0200 |
|
|
Dec
|
7.6000 |
7.4725 |
7.5100 |
-0.0150 |
|
|
Mar
|
7.7025 |
7.6375 |
7.6725 |
-0.0175 |
|
|
May
|
7.7500 |
7.7250 |
7.7500 |
-0.0200 |
|
|
Jul
|
7.7625 |
7.7200 |
7.7300 |
-0.0275 |
|
|
Sep
|
7.5500 |
7.5400 |
7.5500 |
-0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
76.40 |
75.35 |
75.90 |
0.42 |
|
|
Sep
|
75.48 |
74.38 |
75.01 |
0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3350 |
3298 |
3331 |
15 |
|
|
Sep
|
3336 |
3277 |
3314 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
342'2 |
338'0 |
340'4 |
1'6 |
|
|
Dec
|
354'2 |
350'4 |
352'2 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog