 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
408'0 |
403'6 |
406'4 |
-0'4 |
|
|
Sep
|
417'4 |
412'2 |
415'6 |
0'0 |
|
|
Dec
|
437'2 |
431'4 |
435'4 |
0'6 |
|
|
Mar
|
451'6 |
446'2 |
450'2 |
0'6 |
|
|
May
|
460'4 |
455'2 |
459'2 |
1'0 |
|
|
Jul
|
466'4 |
461'4 |
465'2 |
0'6 |
|
|
Sep
|
461'4 |
457'4 |
460'4 |
0'4 |
|
|
Dec
|
469'4 |
466'0 |
468'0 |
-0'4 |
|
|
Mar
|
481'4 |
478'0 |
480'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'0 |
1104'4 |
1113'6 |
5'0 |
|
|
Aug
|
1125'2 |
1112'2 |
1122'4 |
5'6 |
|
|
Sep
|
1129'2 |
1115'2 |
1126'2 |
6'2 |
|
|
Nov
|
1144'6 |
1130'0 |
1142'0 |
7'0 |
|
|
Jan
|
1158'4 |
1144'0 |
1155'6 |
6'6 |
|
|
Mar
|
1163'6 |
1149'6 |
1161'6 |
6'4 |
|
|
May
|
1169'4 |
1156'6 |
1168'2 |
6'2 |
|
|
Jul
|
1176'0 |
1162'6 |
1174'0 |
5'4 |
|
|
Aug
|
1163'0 |
1163'0 |
1163'0 |
7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'2 |
580'4 |
586'4 |
0'6 |
|
|
Sep
|
598'2 |
590'0 |
596'2 |
0'2 |
|
|
Dec
|
615'2 |
607'0 |
613'0 |
0'2 |
|
|
Mar
|
630'2 |
622'0 |
626'6 |
-1'2 |
|
|
May
|
639'2 |
631'4 |
636'2 |
-1'0 |
|
|
Jul
|
644'6 |
638'0 |
641'2 |
-1'4 |
|
|
Sep
|
654'6 |
647'6 |
652'0 |
-1'0 |
|
|
Dec
|
670'6 |
665'6 |
665'6 |
-3'6 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'0 |
611'2 |
615'4 |
-1'6 |
|
|
Sep
|
627'6 |
618'4 |
624'4 |
-1'0 |
|
|
Dec
|
642'6 |
634'2 |
639'6 |
-1'0 |
|
|
Mar
|
655'4 |
647'6 |
652'0 |
-2'0 |
|
|
May
|
663'2 |
656'6 |
660'2 |
-2'2 |
|
|
Jul
|
666'6 |
660'6 |
665'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9025 |
5.8325 |
5.8350 |
-0.0075 |
|
|
Sep
|
6.1775 |
6.1400 |
6.1450 |
-0.0225 |
|
|
Dec
|
6.4125 |
6.3800 |
6.3825 |
-0.0225 |
|
|
Mar
|
6.6300 |
6.5950 |
6.5950 |
-0.0300 |
|
|
May
|
6.7625 |
6.7225 |
6.7375 |
-0.0225 |
|
|
Jul
|
6.8700 |
6.8500 |
6.8700 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.55 |
68.75 |
69.06 |
-0.40 |
|
|
Aug
|
68.35 |
67.55 |
67.94 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3072 |
3041 |
3067 |
31 |
|
|
Aug
|
3057 |
3025 |
3051 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
287'4 |
277'0 |
277'0 |
-5'6 |
|
|
Sep
|
321'2 |
315'0 |
315'4 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog