May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Softs
Lumber
Energies
Ethanol
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
LIBOR
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  759'6
Change:  -12'4
Bid:  759'4
Ask:  760'0
Today's High:  764'0
Today's Low:  757'4
Volume:  109,718
Open:  762'6
Settle:  772'2
Prev:  772'2
Contract High: 
Contract Low: 
Updated:  May-25-2022
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN