January 21, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  484'2  484'2  490'4  482'4  488'6  4'4  484'2  12:20P Jan 21
CORN  May 25 @C5K  493'0  492'6  499'0  492'2  498'4  5'4  493'0  12:20P Jan 21
CORN  Jul 25 @C5N  494'2  493'6  500'2  493'6  500'0  5'6  494'2  12:20P Jan 21
CORN  Sep 25 @C5U  458'6  458'0  462'0  457'0  462'0  3'2  458'6  12:19P Jan 21
CORN  Dec 25 @C5Z  456'0  455'0  459'4  454'2  459'4  3'4  456'0  12:20P Jan 21
CORN  Mar 26 @C6H  466'6  465'4  470'2  465'2  470'0  3'2  466'6  12:18P Jan 21
CORN  May 26 @C6K  473'0  472'0  476'4  472'0  476'4  3'4  473'0  12:06P Jan 21
CORN  Jul 26 @C6N  475'4  475'0  479'0  473'6  479'0  3'4  475'4  12:05P Jan 21
CORN  Sep 26 @C6U  457'4  457'0  459'2  456'0  459'2  1'6  457'4  12:14P Jan 21
CORN  Dec 26 @C6Z  457'0  457'4  458'2  454'0  458'2  1'2  457'0  12:14P Jan 21
CORN  Mar 27 @C7H  468'2        468'0  0'0  468'2  1:15P Jan 17
CORN  May 27 @C7K  473'4        470'0  0'0  473'4  1:15P Jan 17
CORN  Jul 27 @C7N  475'4        474'6  0'0  475'4  1:15P Jan 17
CORN  Sep 27 @C7U  464'2          0'0  464'2  1:15P Jan 17
CORN  Dec 27 @C7Z  452'6  452'0  452'2  451'6  451'6  -1'0  452'6  10:26A Jan 21
CORN  Jul 28 @C8N  469'6          0'0  469'6  1:15P Jan 17
CORN  Dec 28 @C8Z  457'0  455'0  455'0  455'0  455'0  -2'0  457'0  2:38A Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  488'6
Change:  4'4
Bid:  488'6
Ask:  489'0
Today's High:  490'4
Today's Low:  482'4
Volume:  305,007
Open:  484'2
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN