June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 21 @C1N  673'0  672'6  674'2  633'4  638'4  -34'4  673'0  12:02P Jun 17
CORN  Sep 21 @C1U  588'4  588'0  589'4  553'2  553'6  -34'6  588'4  12:02P Jun 17
CORN  Dec 21 @C1Z  572'4  571'0  573'2  537'4  538'2  -34'2  572'4  12:02P Jun 17
CORN  Mar 22 @C2H  579'4  578'4  579'4  544'4  545'0  -34'4  579'4  12:02P Jun 17
CORN  May 22 @C2K  583'4  581'6  581'6  549'0  549'4  -34'0  583'4  12:02P Jun 17
CORN  Jul 22 @C2N  583'6  581'6  584'4  550'0  551'0  -32'6  583'6  12:01P Jun 17
CORN  Sep 22 @C2U  521'6  520'0  520'0  498'6  499'0  -22'6  521'6  11:57A Jun 17
CORN  Dec 22 @C2Z  502'2  500'4  502'0  481'4  482'2  -20'0  502'2  11:57A Jun 17
CORN  Mar 23 @C3H  509'2  502'0  502'0  491'2  491'2  -18'0  509'2  11:27A Jun 17
CORN  May 23 @C3K  511'6  510'0  510'0  510'0  510'0  -1'6  511'6  8:03P Jun 16
CORN  Jul 23 @C3N  514'0  513'2  513'2  500'0  500'0  -14'0  514'0  11:27A Jun 17
CORN  Sep 23 @C3U  462'0  464'0  464'0  464'0  464'0  -6'6  455'2s  1:15P Jun 16
CORN  Dec 23 @C3Z  452'0  451'2  453'2  446'2  446'2  -5'6  452'0  11:35A Jun 17
CORN  Jul 24 @C4N  463'6        457'2  -1'6  462'0s  1:15P Jun 16
CORN  Dec 24 @C4Z  420'6  419'4  419'4  417'2  419'0  -1'6  420'6  11:54A Jun 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 21 @IC1M  686'0          4'0  690'0s  1:44P Jun 16
NATIONAL COR... Jul 21 @IC1N  691'0          4'0  695'0s  1:44P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  638'0
Change:  -35'0
Bid:  638'0
Ask:  638'2
Today's High:  674'2
Today's Low:  633'4
Volume:  169,908
Open:  672'6
Settle:  673'0
Prev:  673'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN