December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  465'6        466'2  0'0  465'6  1:15P Dec 08
CORN  Mar 24 @C4H  485'4  486'4  487'4  485'6  486'2  0'6  485'4  2:48A Dec 11
CORN  May 24 @C4K  497'4  498'2  499'4  497'4  498'2  0'6  497'4  2:39A Dec 11
CORN  Jul 24 @C4N  506'0  507'0  507'6  505'6  506'4  0'4  506'0  2:47A Dec 11
CORN  Sep 24 @C4U  507'4  508'0  508'6  507'0  508'0  0'4  507'4  2:42A Dec 11
CORN  Dec 24 @C4Z  512'4  513'2  514'0  512'0  513'6  1'2  512'4  2:18A Dec 11
CORN  Mar 25 @C5H  522'6  522'6  524'2  522'6  524'2  1'4  522'6  7:00P Dec 10
CORN  May 25 @C5K  527'6  528'6  528'6  528'6  528'6  1'0  527'6  7:00P Dec 10
CORN  Jul 25 @C5N  528'0  527'4  528'6  527'4  528'0  0'0  528'0  8:54P Dec 10
CORN  Sep 25 @C5U  511'6        509'2  0'0  511'6  1:15P Dec 08
CORN  Dec 25 @C5Z  509'2  509'6  510'4  509'4  510'2  1'0  509'2  9:23P Dec 10
CORN  Jul 26 @C6N  525'2        523'0  0'0  525'2  1:15P Dec 08
CORN  Dec 26 @C6Z  504'0        503'6  0'0  504'0  1:15P Dec 08
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  521'0          -3'0  518'0s  1:59P Dec 08
NATIONAL COR... Jan 24 @IC4F  526'0          -3'0  523'0s  1:59P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  466'2
Change:  0'0
Bid:  465'2
Ask:  467'0
Today's High: 
Today's Low: 
Volume:  319
Open: 
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN