June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  122.300  122.225  123.100  120.025  120.275  -2.025  122.300  12:57P Jun 17
LIVE CATTLE  Aug 21 @LE1Q  124.925  124.750  125.050  121.125  121.375  -3.550  124.925  12:57P Jun 17
LIVE CATTLE  Oct 21 @LE1V  129.975  129.650  130.000  126.475  126.725  -3.250  129.975  12:57P Jun 17
LIVE CATTLE  Dec 21 @LE1Z  133.150  132.700  133.125  129.650  129.900  -3.250  133.150  12:57P Jun 17
LIVE CATTLE  Feb 22 @LE2G  135.325  135.000  135.275  132.250  132.525  -2.800  135.325  12:57P Jun 17
LIVE CATTLE  Apr 22 @LE2J  137.675  137.225  137.525  134.575  135.050  -2.625  137.675  12:57P Jun 17
LIVE CATTLE  Jun 22 @LE2M  132.250  132.075  132.075  129.300  129.700  -2.550  132.250  12:57P Jun 17
LIVE CATTLE  Aug 22 @LE2Q  131.425  130.750  131.250  128.575  128.950  -2.475  131.425  12:55P Jun 17
LIVE CATTLE  Oct 22 @LE2V  135.000  134.425  134.725  132.275  132.275  -2.725  135.000  12:35P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  120.275
Change:  - 2.025
Bid:  120.300
Ask:  120.400
Today's High:  123.100
Today's Low:  120.025
Volume:  1,578
Open:  122.225
Settle:  122.300
Prev:  122.300
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN