May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  132.725  133.075  133.550  132.025  132.125  -0.425  132.300s  1:04P May 25
LIVE CATTLE  Aug 22 @LE2Q  132.750  133.200  133.575  132.050  132.150  -0.225  132.525s  1:04P May 25
LIVE CATTLE  Oct 22 @LE2V  138.625  138.925  139.175  137.900  137.925  -0.425  138.200s  1:04P May 25
LIVE CATTLE  Dec 22 @LE2Z  144.250  144.475  144.775  143.675  143.700  -0.325  143.925s  1:04P May 25
LIVE CATTLE  Feb 23 @LE3G  149.350  149.350  149.750  148.900  148.950  -0.250  149.100s  1:04P May 25
LIVE CATTLE  Apr 23 @LE3J  153.075  153.300  153.400  152.925  152.925  -0.100  152.975s  1:02P May 25
LIVE CATTLE  Jun 23 @LE3M  147.775  148.000  148.350  147.800  147.900  0.225  148.000s  1:04P May 25
LIVE CATTLE  Aug 23 @LE3Q  147.275  147.600  148.125  147.575  147.650  0.375  147.650s  1:00P May 25
LIVE CATTLE  Oct 23 @LE3V  150.500  150.800  151.200  150.800  151.100  0.425  150.925s  1:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  132.125
Change:  - 0.425
Bid:  132.025
Ask:  132.425
Today's High:  133.550
Today's Low:  132.025
Volume:  8,445
Open:  133.075
Settle:  132.300s
Prev:  132.725
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN