April 26, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.950  184.425  184.950  183.700  184.675  0.725  183.950  12:23P Apr 26
LIVE CATTLE  Jun 24 @LE4M  177.800  177.850  179.650  177.050  178.650  0.850  177.800  12:23P Apr 26
LIVE CATTLE  Aug 24 @LE4Q  176.050  176.250  177.925  175.600  177.000  0.950  176.050  12:23P Apr 26
LIVE CATTLE  Oct 24 @LE4V  179.700  179.900  181.575  179.475  180.700  1.000  179.700  12:23P Apr 26
LIVE CATTLE  Dec 24 @LE4Z  184.175  184.175  185.700  183.950  184.950  0.775  184.175  12:23P Apr 26
LIVE CATTLE  Feb 25 @LE5G  187.675  187.700  189.175  187.450  188.425  0.750  187.675  12:23P Apr 26
LIVE CATTLE  Apr 25 @LE5J  190.075  190.000  191.525  189.950  190.800  0.725  190.075  12:23P Apr 26
LIVE CATTLE  Jun 25 @LE5M  185.075  185.500  186.250  184.900  185.900  0.825  185.075  12:21P Apr 26
LIVE CATTLE  Aug 25 @LE5Q  182.975  183.000  184.200  183.000  184.200  1.225  182.975  11:31A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  184.675
Change:  0.725
Bid:  184.525
Ask:  184.625
Today's High:  184.950
Today's Low:  183.700
Volume:  811
Open:  184.425
Settle:  183.950
Prev:  183.950
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN