December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.200  144.425  144.950  143.300  144.475  0.175  144.375s  1:04P Dec 07
FEEDER CATTLE  Mar 19 @GF9H  141.950  142.200  142.425  141.050  141.800  -0.075  141.875s  1:04P Dec 07
FEEDER CATTLE  Apr 19 @GF9J  142.525  142.875  142.875  141.550  142.625  0.000  142.525s  1:03P Dec 07
FEEDER CATTLE  May 19 @GF9K  143.050  143.250  143.425  141.925  142.975  -0.200  142.850s  1:01P Dec 07
FEEDER CATTLE  Aug 19 @GF9Q  147.100  147.200  147.450  146.200  147.325  0.000  147.100s  1:02P Dec 07
FEEDER CATTLE  Sep 19 @GF9U  147.050  146.075  147.175  146.075  146.775  -0.275  146.775s  1:00P Dec 07
FEEDER CATTLE  Oct 19 @GF9V  146.850        147.100  -0.275  146.575s  1:00P Dec 07
FEEDER CATTLE  Nov 19 @GF9X  146.250        147.000  -0.275  145.975s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  144.475
Change:  0.175
Bid:  143.300
Ask:  145.000
Today's High:  144.950
Today's Low:  143.300
Volume:  5,478
Open:  144.425
Settle:  144.375s
Prev:  144.200
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN