June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  157.700  158.300  160.150  156.750  157.250  -0.450  157.700  12:57P Jun 17
FEEDER CATTLE  Sep 21 @GF1U  159.800  160.400  161.750  158.600  159.000  -0.800  159.800  12:57P Jun 17
FEEDER CATTLE  Oct 21 @GF1V  161.325  162.000  162.950  160.175  160.650  -0.675  161.325  12:57P Jun 17
FEEDER CATTLE  Nov 21 @GF1X  161.975  162.525  163.650  160.925  161.425  -0.550  161.975  12:58P Jun 17
FEEDER CATTLE  Jan 22 @GF2F  161.275  162.000  163.000  160.400  161.225  -0.050  161.275  12:55P Jun 17
FEEDER CATTLE  Mar 22 @GF2H  161.175  162.000  163.000  161.000  161.500  0.325  161.175  12:55P Jun 17
FEEDER CATTLE  Apr 22 @GF2J  162.425  164.400  164.400  162.500  163.050  0.625  162.425  12:57P Jun 17
FEEDER CATTLE  May 22 @GF2K  164.050  165.000  166.000  164.100  164.750  0.700  164.050  11:42A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  157.250
Change:  - 0.450
Bid:  157.125
Ask:  157.275
Today's High:  160.150
Today's Low:  156.750
Volume:  4,596
Open:  158.300
Settle:  157.700
Prev:  157.700
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN