October 28, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  155.975  156.150  156.600  155.900  156.525  0.525  156.500s  1:04P Oct 27
FEEDER CATTLE  Nov 21 @GF1X  159.775  160.100  160.100  158.100  158.450  -1.300  158.475s  1:04P Oct 27
FEEDER CATTLE  Jan 22 @GF2F  160.600  160.850  161.000  158.550  159.000  -1.650  158.950s  1:04P Oct 27
FEEDER CATTLE  Mar 22 @GF2H  161.700  161.750  161.900  159.725  160.250  -1.500  160.200s  1:04P Oct 27
FEEDER CATTLE  Apr 22 @GF2J  164.800  164.525  164.825  162.925  163.375  -1.425  163.375s  1:04P Oct 27
FEEDER CATTLE  May 22 @GF2K  167.225  167.600  167.600  165.525  165.975  -1.300  165.925s  1:03P Oct 27
FEEDER CATTLE  Aug 22 @GF2Q  173.925  174.000  174.000  172.550  172.775  -1.150  172.775s  1:00P Oct 27
FEEDER CATTLE  Sep 22 @GF2U  174.500  174.500  174.500  173.475  173.475  -1.025  173.475s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  156.525
Change:  0.525
Bid:  156.375
Ask:  156.600
Today's High:  156.600
Today's Low:  155.900
Volume:  475
Open:  156.150
Settle:  156.500s
Prev:  155.975
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN