April 29, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.950  92.750  92.875  92.075  92.525  -0.400  92.550s  1:04P Apr 29
LEAN HOGS  Jun 25 @HE5M  101.000  101.000  101.275  99.125  99.475  -1.550  99.450s  1:04P Apr 29
LEAN HOGS  Jul 25 @HE5N  101.225  101.000  101.400  99.425  99.575  -1.625  99.600s  1:04P Apr 29
LEAN HOGS  Aug 25 @HE5Q  99.225  99.075  99.500  98.025  98.100  -1.100  98.125s  1:04P Apr 29
LEAN HOGS  Oct 25 @HE5V  83.325  83.350  83.575  82.775  82.825  -0.475  82.850s  1:04P Apr 29
LEAN HOGS  Dec 25 @HE5Z  75.825  75.850  76.175  75.725  75.925  0.050  75.875s  1:04P Apr 29
LEAN HOGS  Feb 26 @HE6G  79.325  79.375  79.575  79.125  79.325  0.000  79.325s  1:04P Apr 29
LEAN HOGS  Apr 26 @HE6J  83.250  83.325  83.400  82.950  83.300  0.000  83.250s  1:00P Apr 29
LEAN HOGS  May 26 @HE6K  87.125          0.000  87.125s  1:00P Apr 29
LEAN HOGS  Jun 26 @HE6M  93.800  93.800  93.800  93.750  93.800  0.000  93.800s  1:00P Apr 29
LEAN HOGS  Jul 26 @HE6N  94.675  94.500  94.500  94.500  94.500  -0.175  94.500s  1:00P Apr 29
LEAN HOGS  Aug 26 @HE6Q  93.025          -0.175  92.850s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.525
Change:  -0.400
Bid:  90.900
Ask:  93.250
Today's High:  92.875
Today's Low:  92.075
Volume:  934
Open:  92.750
Settle:  92.550s
Prev:  92.950
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN