March 23, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  85.550  85.550  86.925  85.375  86.050  0.575  86.125s  1:04P Mar 21
LEAN HOGS  May 25 @HE5K  88.600  88.375  90.525  88.325  89.425  1.050  89.650s  1:04P Mar 21
LEAN HOGS  Jun 25 @HE5M  96.250  96.275  98.625  95.650  97.375  1.225  97.475s  1:04P Mar 21
LEAN HOGS  Jul 25 @HE5N  97.550  97.725  99.725  96.950  98.600  1.175  98.725s  1:04P Mar 21
LEAN HOGS  Aug 25 @HE5Q  96.875  97.100  98.775  96.275  97.800  1.050  97.925s  1:04P Mar 21
LEAN HOGS  Oct 25 @HE5V  83.050  83.075  84.050  82.625  83.625  0.675  83.725s  1:04P Mar 21
LEAN HOGS  Dec 25 @HE5Z  76.575  76.500  77.150  76.250  76.975  0.450  77.025s  1:04P Mar 21
LEAN HOGS  Feb 26 @HE6G  79.925  79.800  80.450  79.725  80.375  0.525  80.450s  1:02P Mar 21
LEAN HOGS  Apr 26 @HE6J  83.525  83.525  84.000  83.525  83.925  0.450  83.975s  1:00P Mar 21
LEAN HOGS  May 26 @HE6K  87.400          0.450  87.850s  1:00P Mar 21
LEAN HOGS  Jun 26 @HE6M  93.800  93.800  94.200  93.800  94.175  0.375  94.175s  1:00P Mar 21
LEAN HOGS  Jul 26 @HE6N  94.325        93.000  0.375  94.700s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  86.050
Change:  0.575
Bid:  85.825
Ask:  86.900
Today's High:  86.925
Today's Low:  85.375
Volume:  12,022
Open:  85.550
Settle:  86.125s
Prev:  85.550
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN