April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  87.825  87.900  89.200  87.375  89.000  1.350  89.175s  1:02P Apr 24
LEAN HOGS  Jun 19 @HE9M  92.375  92.250  93.125  91.550  92.750  0.400  92.775s  1:04P Apr 24
LEAN HOGS  Jul 19 @HE9N  97.200  97.150  97.875  96.400  97.600  0.450  97.650s  1:04P Apr 24
LEAN HOGS  Aug 19 @HE9Q  98.625  98.300  99.325  98.000  99.100  0.525  99.150s  1:04P Apr 24
LEAN HOGS  Oct 19 @HE9V  92.700  92.375  92.950  91.850  92.375  -0.100  92.600s  1:04P Apr 24
LEAN HOGS  Dec 19 @HE9Z  88.625  88.300  88.800  87.675  87.875  -0.325  88.300s  1:04P Apr 24
LEAN HOGS  Feb 20 @HE0G  89.225  88.900  89.575  88.225  88.725  -0.225  89.000s  1:04P Apr 24
LEAN HOGS  Apr 20 @HE0J  90.250  89.750  90.750  89.275  89.900  -0.425  89.825s  1:03P Apr 24
LEAN HOGS  May 20 @HE0K  91.250  91.350  91.550  91.000  91.300  0.050  91.300s  1:00P Apr 24
LEAN HOGS  Jun 20 @HE0M  94.800  94.500  95.400  94.100  94.700  -0.100  94.700s  1:00P Apr 24
LEAN HOGS  Jul 20 @HE0N  93.525  93.550  94.050  93.000  93.500  -0.025  93.500s  1:00P Apr 24
LEAN HOGS  Aug 20 @HE0Q  92.150  92.300  92.500  92.000  92.025  -0.150  92.000s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  89.000
Change:  1.350
Bid:  88.200
Ask:  90.000
Today's High:  89.200
Today's Low:  87.375
Volume:  551
Open:  87.900
Settle:  89.175s
Prev:  87.825
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN