June 02, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  82.575  83.025  84.025  82.150  83.750  0.975  83.550s  1:04P Jun 01
LEAN HOGS  Jul 23 @HE3N  83.325  83.925  83.975  80.900  82.050  -1.275  82.050s  1:04P Jun 01
LEAN HOGS  Aug 23 @HE3Q  81.850  82.450  82.550  78.975  80.100  -1.825  80.025s  1:04P Jun 01
LEAN HOGS  Oct 23 @HE3V  75.200  75.625  75.650  72.750  73.950  -1.275  73.925s  1:04P Jun 01
LEAN HOGS  Dec 23 @HE3Z  72.525  72.850  72.975  70.900  72.175  -0.450  72.075s  1:04P Jun 01
LEAN HOGS  Feb 24 @HE4G  77.575  77.550  77.575  76.200  77.425  -0.150  77.425s  1:04P Jun 01
LEAN HOGS  Apr 24 @HE4J  82.475  82.475  82.700  81.375  82.500  0.000  82.475s  1:04P Jun 01
LEAN HOGS  May 24 @HE4K  87.625        87.500  0.000  87.625s  1:00P Jun 01
LEAN HOGS  Jun 24 @HE4M  92.775  92.400  92.800  91.925  92.800  -0.100  92.675s  1:04P Jun 01
LEAN HOGS  Jul 24 @HE4N  92.725        92.150  -0.100  92.625s  1:00P Jun 01
LEAN HOGS  Aug 24 @HE4Q  92.425  91.775  91.775  91.775  91.775  -0.650  91.775s  1:00P Jun 01
LEAN HOGS  Oct 24 @HE4V  82.125        79.750  -0.650  81.475s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  83.750
Change:  0.975
Bid:  82.425
Ask:  83.975
Today's High:  84.025
Today's Low:  82.150
Volume:  10,316
Open:  83.025
Settle:  83.550s
Prev:  82.575
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN