June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 21 @HE1N  115.500  114.025  114.300  111.000  111.000  -4.500  115.500  12:59P Jun 17
LEAN HOGS  Aug 21 @HE1Q  111.700  109.950  110.425  107.200  107.200  -4.500  111.700  12:59P Jun 17
LEAN HOGS  Oct 21 @HE1V  91.025  89.875  90.600  86.525  86.975  -4.050  91.025  12:59P Jun 17
LEAN HOGS  Dec 21 @HE1Z  82.125  81.300  81.925  78.450  78.725  -3.400  82.125  12:59P Jun 17
LEAN HOGS  Feb 22 @HE2G  83.775  83.175  83.725  80.950  81.200  -2.575  83.775  12:59P Jun 17
LEAN HOGS  Apr 22 @HE2J  85.200  84.600  85.175  82.900  83.225  -1.975  85.200  12:59P Jun 17
LEAN HOGS  May 22 @HE2K  88.950  87.000  87.000  87.000  87.000  -1.950  88.950  8:31A Jun 17
LEAN HOGS  Jun 22 @HE2M  92.325  91.875  92.150  90.000  90.650  -1.675  92.325  12:58P Jun 17
LEAN HOGS  Jul 22 @HE2N  91.475  90.525  91.500  89.450  89.625  -1.850  91.475  12:57P Jun 17
LEAN HOGS  Aug 22 @HE2Q  89.400  87.625  88.950  87.000  87.050  -2.350  89.400  11:38A Jun 17
LEAN HOGS  Oct 22 @HE2V  78.800  77.500  77.500  77.500  77.500  -1.300  78.800  11:33A Jun 17
LEAN HOGS  Dec 22 @HE2Z  70.725  70.000  70.000  70.000  70.000  -0.725  70.725  10:00A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  111.000
Change:  - 4.500
Bid:  110.975
Ask:  111.000
Today's High:  114.300
Today's Low:  111.000
Volume:  17,662
Open:  114.025
Settle:  115.500
Prev:  115.500
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN