December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  67.550  67.500  68.500  67.250  68.375  0.875  68.425s  1:04P Dec 08
LEAN HOGS  Feb 24 @HE4G  67.775  67.775  69.300  67.250  68.750  1.200  68.975s  1:04P Dec 08
LEAN HOGS  Apr 24 @HE4J  74.625  74.825  76.300  74.350  76.100  1.525  76.150s  1:04P Dec 08
LEAN HOGS  May 24 @HE4K  82.100  82.500  83.450  82.100  83.425  1.200  83.300s  1:03P Dec 08
LEAN HOGS  Jun 24 @HE4M  90.500  90.500  91.675  90.175  91.400  0.925  91.425s  1:04P Dec 08
LEAN HOGS  Jul 24 @HE4N  92.850  93.075  94.025  92.650  93.725  0.825  93.675s  1:04P Dec 08
LEAN HOGS  Aug 24 @HE4Q  93.900  93.975  94.850  93.675  94.575  0.675  94.575s  1:04P Dec 08
LEAN HOGS  Oct 24 @HE4V  81.400  81.400  82.200  81.200  82.050  0.675  82.075s  1:04P Dec 08
LEAN HOGS  Dec 24 @HE4Z  74.200  74.150  75.000  74.150  74.975  0.725  74.925s  1:04P Dec 08
LEAN HOGS  Feb 25 @HE5G  77.425        78.925  0.725  78.150s  1:00P Dec 08
LEAN HOGS  Apr 25 @HE5J  80.775        83.000  0.725  81.500s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.375
Change:  0.875
Bid:  67.900
Ask:  68.500
Today's High:  68.500
Today's Low:  67.250
Volume:  4,075
Open:  67.500
Settle:  68.425s
Prev:  67.550
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN