June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  967.90  937.60  988.00  904.90  933.00  -34.90  967.90  12:54P Jun 17
RANDOM LENGT... Sep 21 @LB1U  865.00  862.00  920.50  829.20  882.00  17.00  865.00  12:51P Jun 17
RANDOM LENGT... Nov 21 @LB1X  750.00  754.50  801.80  754.50  762.20  12.20  750.00  10:24A Jun 17
RANDOM LENGT... Jan 22 @LB2F  735.00  735.00  771.20  702.40  735.00  0.00  735.00  9:00A Jun 17
RANDOM LENGT... Mar 22 @LB2H  665.00    719.50  704.75  676.00    665.00   
RANDOM LENGT... May 22 @LB2K  690.00        681.00  -9.00  681.00s  3:00P Jun 16
RANDOM LENGT... Jul 22 @LB2N  690.00          -9.00  681.00s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  933.00
Change:  -34.90
Bid:  932.70
Ask:  944.90
Today's High:  988.00
Today's Low:  904.90
Volume:  343
Open:  937.60
Settle:  967.90
Prev:  967.90
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN