February 20, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  397.40  399.10  402.20  386.80  387.20  -8.40  389.00s  3:24P Feb 20
RANDOM LENGT... May 19 @LB9K  394.40  396.60  399.00  383.50  383.70  -8.90  385.50s  3:24P Feb 20
RANDOM LENGT... Jul 19 @LB9N  394.60  387.80  387.80  387.80  387.80  -8.60  386.00s  1:05P Feb 20
RANDOM LENGT... Sep 19 @LB9U  386.50  382.20  382.30  381.70  381.70  -7.20  379.30s  1:05P Feb 20
RANDOM LENGT... Nov 19 @LB9X  377.50        390.00  -7.20  370.30s  1:05P Feb 20
RANDOM LENGT... Jan 20 @LB0F  375.20          -7.20  368.00s  1:05P Feb 20
RANDOM LENGT... Mar 20 @LB0H  371.00          -7.20  363.80s  1:05P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  387.20
Change:  - 8.40
Bid:  381.50
Ask:  389.90
Today's High:  402.20
Today's Low:  386.80
Volume:  528
Open:  399.10
Settle:  389.00s
Prev:  397.40
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN