May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  660.00  659.50  665.00  647.80  653.00  -8.20  651.80s  3:04P May 25
RANDOM LENGT... Sep 22 @LB2U  661.00  661.00  666.20  650.20  656.20  -4.80  656.20s  3:00P May 25
RANDOM LENGT... Nov 22 @LB2X  661.90  663.00  665.00  650.00  650.00  -7.30  654.60s  3:00P May 25
RANDOM LENGT... Jan 23 @LB3F  710.00  700.10  700.10  685.10  685.10  -24.90  685.10s  3:00P May 25
RANDOM LENGT... Mar 23 @LB3H  716.40        800.10  -16.40  700.00s  3:00P May 25
RANDOM LENGT... May 23 @LB3K  704.10        755.00  -4.00  700.10s  3:00P May 25
RANDOM LENGT... Jul 23 @LB3N  693.50          -4.00  689.50s  3:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  653.00
Change:  - 8.20
Bid:  625.00
Ask:  656.00
Today's High:  665.00
Today's Low:  647.80
Volume:  166
Open:  659.50
Settle:  651.80s
Prev:  660.00
Contract High: 
Contract Low: 
Updated:  May-25-2022
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN