December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  319.50  321.40  334.50  318.30  334.00  12.40  331.90s  1:52P Dec 07
RANDOM LENGT... Mar 19 @LB9H  325.80  331.50  340.80  326.20  340.50  12.90  338.70s  1:52P Dec 07
RANDOM LENGT... May 19 @LB9K  334.10  334.80  346.60  334.80  346.60  11.90  346.00s  1:49P Dec 07
RANDOM LENGT... Jul 19 @LB9N  347.30        347.30  11.60  358.90s  1:05P Dec 07
RANDOM LENGT... Sep 19 @LB9U  348.30        388.00  11.60  359.90s  1:05P Dec 07
RANDOM LENGT... Nov 19 @LB9X  344.10        384.70  11.60  355.70s  1:05P Dec 07
RANDOM LENGT... Jan 20 @LB0F  339.90          11.60  351.50s  1:05P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  334.00
Change:  12.40
Bid:  328.50
Ask:  334.60
Today's High:  334.50
Today's Low:  318.30
Volume:  388
Open:  321.40
Settle:  331.90s
Prev:  319.50
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN