July 01, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  628.50  626.00  631.50  616.50  620.00  -8.50  620.00s  3:04P Jul 01
LUMBER  Sep 25 @LBR5U  667.50  667.00  671.50  662.00  666.00  -0.50  667.00s  3:04P Jul 01
LUMBER  Nov 25 @LBR5X  680.00  682.50  683.00  676.00  680.50  0.50  680.50s  3:00P Jul 01
LUMBER  Jan 26 @LBR6F  697.00          0.50  697.50s  3:00P Jul 01
LUMBER  Mar 26 @LBR6H  714.00          0.50  714.50s  3:00P Jul 01
LUMBER  May 26 @LBR6K  731.00          0.50  731.50s  3:00P Jul 01
LUMBER  Jul 26 @LBR6N  748.00          0.50  748.50s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  620.00
Change:  - 8.50
Bid:  617.50
Ask:  630.00
Today's High:  631.50
Today's Low:  616.50
Volume:  482
Open:  626.00
Settle:  620.00s
Prev:  628.50
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN