October 28, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  648.40  642.00  642.00  624.00  626.20  -18.40  630.00s  3:04P Oct 27
RANDOM LENGT... Jan 22 @LB2F  732.10  729.70  729.70  693.70  693.70  -32.10  700.00s  3:02P Oct 27
RANDOM LENGT... Mar 22 @LB2H  741.40  718.40  719.80  699.40  699.40  -39.60  701.80s  3:02P Oct 27
RANDOM LENGT... May 22 @LB2K  756.70        800.50  -39.60  717.10s  3:00P Oct 27
RANDOM LENGT... Jul 22 @LB2N  774.40        820.00  -39.60  734.80s  3:00P Oct 27
RANDOM LENGT... Sep 22 @LB2U  774.40          -39.60  734.80s  3:00P Oct 27
RANDOM LENGT... Nov 22 @LB2X  774.40          -39.60  734.80s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  626.20
Change:  -18.40
Bid:  621.00
Ask:  641.00
Today's High:  642.00
Today's Low:  624.00
Volume:  195
Open:  642.00
Settle:  630.00s
Prev:  648.40
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN