April 19, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  518.50        518.00    518.50   
LUMBER  Jul 24 @LBR4N  536.00        536.50    536.00   
LUMBER  Sep 24 @LBR4U  556.00        556.00    556.00   
LUMBER  Nov 24 @LBR4X  570.50        570.50    570.50   
LUMBER  Jan 25 @LBR5F  589.50  588.00  588.00  585.50  585.50  -4.00  585.50s  3:00P Apr 18
LUMBER  Mar 25 @LBR5H  595.50          -4.00  591.50s  3:00P Apr 18
LUMBER  May 25 @LBR5K  604.00        647.50  -4.00  600.00s  3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  518.00
Change: 
Bid:  518.50
Ask:  522.00
Today's High: 
Today's Low: 
Volume:  804
Open: 
Settle:  518.50
Prev:  518.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN