January 21, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  595.00  599.00  599.00  582.50  583.50  -11.50  595.00  1:12P Jan 21
LUMBER  May 25 @LBR5K  614.00  611.00  611.00  600.50  601.00  -13.00  614.00  12:18P Jan 21
LUMBER  Jul 25 @LBR5N  631.00  627.00  627.00  618.00  618.00  -13.00  631.00  12:18P Jan 21
LUMBER  Sep 25 @LBR5U  651.00        630.00    651.00   
LUMBER  Nov 25 @LBR5X  672.50          -4.50  668.00s  3:00P Jan 17
LUMBER  Jan 26 @LBR6F  689.50          -4.50  685.00s  3:00P Jan 17
LUMBER  Mar 26 @LBR6H  706.50          -4.50  702.00s  3:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  583.50
Change:  -11.50
Bid:  583.00
Ask:  584.50
Today's High:  599.00
Today's Low:  582.50
Volume:  0
Open:  599.00
Settle:  595.00
Prev:  595.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN