June 17, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  499.50        495.50    499.50   
LUMBER  Sep 24 @LBR4U  508.50        505.00    508.50   
LUMBER  Nov 24 @LBR4X  508.00  508.50  513.50  507.50  513.50  9.50  517.50s  3:00P Jun 14
LUMBER  Jan 25 @LBR5F  535.00  531.50  536.50  524.00  536.50  -2.00  533.00s  3:03P Jun 14
LUMBER  Mar 25 @LBR5H  541.00          -2.00  539.00s  3:00P Jun 14
LUMBER  May 25 @LBR5K  561.00        647.50  -2.00  559.00s  3:00P Jun 14
LUMBER  Jul 25 @LBR5N  578.00          -2.00  576.00s  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  495.50
Change: 
Bid:  495.50
Ask:  504.00
Today's High: 
Today's Low: 
Volume:  809
Open: 
Settle:  499.50
Prev:  499.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN