April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  328.50    327.90  327.90  329.90    328.50   
RANDOM LENGT... Jul 19 @LB9N  330.10    344.60  333.90  332.70    330.10   
RANDOM LENGT... Sep 19 @LB9U  333.70      420.00  337.20    333.70   
RANDOM LENGT... Nov 19 @LB9X  325.00  328.40  340.00  328.40  340.00  7.40  332.40s  3:11P Apr 24
RANDOM LENGT... Jan 20 @LB0F  327.50        345.00  7.40  334.90s  1:05P Apr 24
RANDOM LENGT... Mar 20 @LB0H  325.60          7.40  333.00s  1:05P Apr 24
RANDOM LENGT... May 20 @LB0K  320.90          7.40  328.30s  1:05P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  329.90
Change: 
Bid:  325.90
Ask:  329.90
Today's High:  327.90
Today's Low:  327.90
Volume:  672
Open: 
Settle:  328.50
Prev:  328.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN