May 20, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  605.00        606.50    605.00   
LUMBER  Sep 25 @LBR5U  624.50  621.50  626.00  618.50  625.00  1.50  626.00s  3:02P May 19
LUMBER  Nov 25 @LBR5X  642.50        621.00  0.00  642.50s  3:00P May 19
LUMBER  Jan 26 @LBR6F  659.50          0.00  659.50s  3:00P May 19
LUMBER  Mar 26 @LBR6H  676.50          0.00  676.50s  3:00P May 19
LUMBER  May 26 @LBR6K  693.50          0.00  693.50s  3:00P May 19
LUMBER  Jul 26 @LBR6N  710.50          0.00  710.50s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  606.50
Change: 
Bid:  604.50
Ask:  604.50
Today's High: 
Today's Low: 
Volume:  488
Open: 
Settle:  605.00
Prev:  605.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN