January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  796.00    844.00  796.00  796.00    796.00   
RANDOM LENGT... May 21 @LB1K  743.00    791.00  790.60  743.00    743.00   
RANDOM LENGT... Jul 21 @LB1N  711.10    711.30    711.10    711.10   
RANDOM LENGT... Sep 21 @LB1U  632.90  680.00  680.00  680.00  680.00  48.00  680.90s  3:00P Jan 22
RANDOM LENGT... Nov 21 @LB1X  632.90  633.00  633.00  633.00  633.00  0.10  633.00s  3:00P Jan 22
RANDOM LENGT... Jan 22 @LB2F  632.90          0.10  633.00s  3:00P Jan 22
RANDOM LENGT... Mar 22 @LB2H  632.90          0.10  633.00s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  796.00
Change: 
Bid:  844.00
Ask:  844.00
Today's High:  844.00
Today's Low:  796.00
Volume:  413
Open: 
Settle:  796.00
Prev:  796.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN