June 17, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 24 @S4N  1179'6  1179'0  1179'0  1162'4  1165'2  -14'4  1179'6  5:33A Jun 17
SOYBEANS  Aug 24 @S4Q  1168'2  1168'0  1168'0  1151'6  1154'6  -13'4  1168'2  5:32A Jun 17
SOYBEANS  Sep 24 @S4U  1146'4  1147'0  1147'0  1132'2  1134'2  -12'2  1146'4  5:25A Jun 17
SOYBEANS  Nov 24 @S4X  1149'6  1149'6  1149'6  1135'2  1138'2  -11'4  1149'6  5:32A Jun 17
SOYBEANS  Jan 25 @S5F  1162'0  1161'6  1162'2  1148'6  1151'0  -11'0  1162'0  5:27A Jun 17
SOYBEANS  Mar 25 @S5H  1163'2  1162'0  1163'4  1152'0  1154'0  -9'2  1163'2  5:27A Jun 17
SOYBEANS  May 25 @S5K  1167'4  1164'4  1167'2  1157'2  1158'4  -9'0  1167'4  5:26A Jun 17
SOYBEANS  Jul 25 @S5N  1173'2  1171'6  1173'0  1162'6  1165'2  -8'0  1173'2  5:19A Jun 17
SOYBEANS  Aug 25 @S5Q  1166'6        1166'6  0'0  1166'6  1:15P Jun 14
SOYBEANS  Sep 25 @S5U  1143'0        1144'6  0'0  1143'0  1:15P Jun 14
SOYBEANS  Nov 25 @S5X  1135'0  1131'4  1132'4  1126'0  1126'0  -9'0  1135'0  1:21A Jun 17
SOYBEANS  Jan 26 @S6F  1143'6        1190'0  0'0  1143'6  1:15P Jun 14
SOYBEANS  Mar 26 @S6H  1142'4        1151'0  0'0  1142'4  1:15P Jun 14
SOYBEANS  May 26 @S6K  1145'4        1140'4  0'0  1145'4  1:15P Jun 14
SOYBEANS  Jul 26 @S6N  1151'4        1155'0  0'0  1151'4  1:15P Jun 14
SOYBEANS  Aug 26 @S6Q  1145'4          0'0  1145'4  1:15P Jun 14
SOYBEANS  Sep 26 @S6U  1123'2        1175'0  0'0  1123'2  1:15P Jun 14
SOYBEANS  Nov 26 @S6X  1116'0        1126'4  0'0  1116'0  1:15P Jun 14
SOYBEANS  Jul 27 @S7N  1116'2          0'0  1116'2  1:15P Jun 14
SOYBEANS  Nov 27 @S7X  1086'2        1086'0  0'0  1086'2  1:15P Jun 14
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 24 @IS4M  1153'0          -12'0  1141'0s  2:07P Jun 14
NATIONAL SOY... Jul 24 @IS4N  1158'0          -12'0  1146'0s  2:07P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1165'2
Change:  -14'4
Bid:  1165'0
Ask:  1165'2
Today's High:  1179'0
Today's Low:  1162'4
Volume:  132,144
Open:  1179'0
Settle:  1179'6
Prev:  1179'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
5:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@S4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN