February 24, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 24 @S4H  1147'6  1148'0  1154'0  1130'2  1135'6  -14'6  1133'0s  1:19P Feb 23
SOYBEANS  May 24 @S4K  1152'4  1153'0  1158'4  1138'2  1143'4  -10'6  1141'6s  1:19P Feb 23
SOYBEANS  Jul 24 @S4N  1160'6  1160'6  1167'4  1148'2  1152'6  -9'4  1151'2s  1:19P Feb 23
SOYBEANS  Aug 24 @S4Q  1156'0  1158'0  1162'6  1146'0  1150'6  -6'6  1149'2s  1:19P Feb 23
SOYBEANS  Sep 24 @S4U  1140'6  1144'0  1149'6  1133'0  1136'0  -5'2  1135'4s  1:19P Feb 23
SOYBEANS  Nov 24 @S4X  1135'0  1137'2  1144'4  1128'2  1130'2  -4'6  1130'2s  1:19P Feb 23
SOYBEANS  Jan 25 @S5F  1145'0  1148'0  1153'6  1138'4  1140'4  -4'4  1140'4s  1:18P Feb 23
SOYBEANS  Mar 25 @S5H  1144'6  1148'6  1152'4  1138'6  1141'0  -3'4  1141'2s  1:19P Feb 23
SOYBEANS  May 25 @S5K  1148'0  1153'0  1154'4  1142'4  1144'6  -3'2  1144'6s  1:16P Feb 23
SOYBEANS  Jul 25 @S5N  1155'0  1160'0  1161'6  1150'4  1150'4  -3'4  1151'4s  1:15P Feb 23
SOYBEANS  Aug 25 @S5Q  1150'4        1245'0  -3'4  1147'0s  1:15P Feb 23
SOYBEANS  Sep 25 @S5U  1132'4        1135'4  -4'0  1128'4s  1:15P Feb 23
SOYBEANS  Nov 25 @S5X  1126'2  1131'2  1131'2  1120'6  1122'6  -3'0  1123'2s  1:18P Feb 23
SOYBEANS  Jan 26 @S6F  1134'6        1164'0  -2'6  1132'0s  1:15P Feb 23
SOYBEANS  Mar 26 @S6H  1133'2        1140'0  -2'2  1131'0s  1:15P Feb 23
SOYBEANS  May 26 @S6K  1136'6        1140'4  -1'2  1135'4s  1:15P Feb 23
SOYBEANS  Jul 26 @S6N  1141'6  1143'0  1143'0  1143'0  1143'0  -2'0  1139'6s  1:15P Feb 23
SOYBEANS  Aug 26 @S6Q  1135'6          -2'0  1133'6s  1:15P Feb 23
SOYBEANS  Sep 26 @S6U  1117'6          -2'0  1115'6s  1:15P Feb 23
SOYBEANS  Nov 26 @S6X  1103'2  1103'4  1103'4  1100'0  1100'0  -4'4  1098'6s  1:15P Feb 23
SOYBEANS  Jul 27 @S7N  1103'0          -4'4  1098'4s  1:15P Feb 23
SOYBEANS  Nov 27 @S7X  1080'0  1080'0  1080'0  1080'0  1080'0  -4'4  1075'4s  1:15P Feb 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 24 @IS4G  1102'0          -13'0  1089'0s  2:10P Feb 23
NATIONAL SOY... Mar 24 @IS4H  1107'0          -13'0  1094'0s  2:10P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4H)
Exchange:  CBOT
Last Trade:  1135'6
Change:  -14'6
Bid:  1133'0
Ask:  1133'0
Today's High:  1154'0
Today's Low:  1130'2
Volume:  104,885
Open:  1148'0
Settle:  1133'0s
Prev:  1147'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@S4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN