February 20, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  900'6  902'0  905'0  893'2  902'6  1'6  902'4s  1:19P Feb 20
SOYBEANS  May 19 @S9K  914'4  915'2  918'4  907'0  916'6  1'4  916'0s  1:19P Feb 20
SOYBEANS  Jul 19 @S9N  928'0  928'4  932'0  920'4  930'2  1'6  929'6s  1:19P Feb 20
SOYBEANS  Aug 19 @S9Q  933'4  934'2  937'2  926'2  935'6  1'6  935'2s  1:15P Feb 20
SOYBEANS  Sep 19 @S9U  937'2  937'0  940'6  930'0  939'4  2'0  939'2s  1:16P Feb 20
SOYBEANS  Nov 19 @S9X  945'6  946'6  949'6  938'6  949'0  2'6  948'4s  1:19P Feb 20
SOYBEANS  Jan 20 @S0F  955'2  956'4  959'2  948'2  957'6  2'4  957'6s  1:19P Feb 20
SOYBEANS  Mar 20 @S0H  960'4  958'4  964'2  953'4  962'6  2'6  963'2s  1:19P Feb 20
SOYBEANS  May 20 @S0K  966'4  961'4  969'6  960'0  966'6  2'2  968'6s  1:15P Feb 20
SOYBEANS  Jul 20 @S0N  973'4  973'4  976'6  966'4  975'4  2'2  975'6s  1:16P Feb 20
SOYBEANS  Aug 20 @S0Q  974'4        988'0  2'4  977'0s  1:15P Feb 20
SOYBEANS  Sep 20 @S0U  968'4        971'4  2'4  971'0s  1:15P Feb 20
SOYBEANS  Nov 20 @S0X  969'4  969'4  973'0  964'2  972'4  2'6  972'2s  1:15P Feb 20
SOYBEANS  Jan 21 @S1F  975'4        979'4  2'6  978'2s  1:15P Feb 20
SOYBEANS  Mar 21 @S1H  975'4        980'0  2'6  978'2s  1:15P Feb 20
SOYBEANS  May 21 @S1K  976'0          2'6  978'6s  1:15P Feb 20
SOYBEANS  Jul 21 @S1N  988'6        995'0  2'6  991'4s  1:15P Feb 20
SOYBEANS  Aug 21 @S1Q  988'6          2'6  991'4s  1:15P Feb 20
SOYBEANS  Sep 21 @S1U  984'2          2'6  987'0s  1:15P Feb 20
SOYBEANS  Nov 21 @S1X  973'4        971'0  2'6  976'2s  1:15P Feb 20
SOYBEANS  Jul 22 @S2N  973'4          2'6  976'2s  1:15P Feb 20
SOYBEANS  Nov 22 @S2X  973'4          2'6  976'2s  1:15P Feb 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 19 @IS9G  831'0          0'0  831'0s  1:48P Feb 20
NATIONAL SOY... Mar 19 @IS9H  836'0          0'0  836'0s  1:48P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  902'6
Change:  1'6
Bid:  903'0
Ask:  903'0
Today's High:  905'0
Today's Low:  893'2
Volume:  109,003
Open:  902'0
Settle:  902'4s
Prev:  900'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN