June 23, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2824  2824  2834  2819  2832  8  2824  11:10P Jun 23
SOYBEAN MEAL  Aug 25 @SM5Q  2869  2870  2879  2863  2876  7  2869  11:05P Jun 23
SOYBEAN MEAL  Sep 25 @SM5U  2900  2901  2913  2897  2910  10  2900  11:10P Jun 23
SOYBEAN MEAL  Oct 25 @SM5V  2916  2917  2932  2917  2930  14  2916  11:10P Jun 23
SOYBEAN MEAL  Dec 25 @SM5Z  2967  2968  2986  2968  2983  16  2967  11:10P Jun 23
SOYBEAN MEAL  Jan 26 @SM6F  2996  2997  3015  2996  3013  17  2996  10:25P Jun 23
SOYBEAN MEAL  Mar 26 @SM6H  3038  3038  3058  3038  3057  19  3038  9:50P Jun 23
SOYBEAN MEAL  May 26 @SM6K  3078  3083  3097  3079  3097  19  3078  9:50P Jun 23
SOYBEAN MEAL  Jul 26 @SM6N  3121  3125  3138  3124  3138  17  3121  8:29P Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q  3128  3135  3138  3135  3138  10  3128  7:00P Jun 23
SOYBEAN MEAL  Sep 26 @SM6U  3122  3131  3131  3131  3131  9  3122  7:00P Jun 23
SOYBEAN MEAL  Oct 26 @SM6V  3098        3100  0  3098  1:15P Jun 23
SOYBEAN MEAL  Dec 26 @SM6Z  3118  3120  3135  3120  3135  17  3118  8:29P Jun 23
SOYBEAN MEAL  Jan 27 @SM7F  3122        3150  0  3122  1:15P Jun 23
SOYBEAN MEAL  Mar 27 @SM7H  3121        3134  0  3121  1:15P Jun 23
SOYBEAN MEAL  May 27 @SM7K  3131          0  3131  1:15P Jun 23
SOYBEAN MEAL  Jul 27 @SM7N  3156        3142  0  3156  1:15P Jun 23
SOYBEAN MEAL  Aug 27 @SM7Q  3151          0  3151  1:15P Jun 23
SOYBEAN MEAL  Sep 27 @SM7U  3136          0  3136  1:15P Jun 23
SOYBEAN MEAL  Oct 27 @SM7V  3124          0  3124  1:15P Jun 23
SOYBEAN MEAL  Dec 27 @SM7Z  3148        3190  0  3148  1:15P Jun 23
SOYBEAN MEAL  Jul 28 @SM8N  3228          0  3228  1:15P Jun 23
SOYBEAN MEAL  Oct 28 @SM8V  3228          0  3228  1:15P Jun 23
SOYBEAN MEAL  Dec 28 @SM8Z  3257          0  3257  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2833
Change:  9
Bid:  2832
Ask:  2833
Today's High:  2834
Today's Low:  2819
Volume:  68,224
Open:  2824
Settle:  2824
Prev:  2824
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN