October 28, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3309  3310  3315  3289  3290  -19  3309  12:10A Oct 28
SOYBEAN MEAL  Jan 22 @SM2F  3292  3289  3295  3269  3271  -21  3292  11:55P Oct 27
SOYBEAN MEAL  Mar 22 @SM2H  3299  3300  3305  3278  3279  -20  3299  12:07A Oct 28
SOYBEAN MEAL  May 22 @SM2K  3330  3332  3332  3312  3315  -15  3330  11:47P Oct 27
SOYBEAN MEAL  Jul 22 @SM2N  3366  3369  3369  3348  3348  -18  3366  11:33P Oct 27
SOYBEAN MEAL  Aug 22 @SM2Q  3368  3365  3367  3353  3353  -15  3368  11:31P Oct 27
SOYBEAN MEAL  Sep 22 @SM2U  3363  3352  3362  3348  3348  -15  3363  10:54P Oct 27
SOYBEAN MEAL  Oct 22 @SM2V  3301  3292  3364  3291  3333  39  3340s  1:19P Oct 27
SOYBEAN MEAL  Dec 22 @SM2Z  3352  3347  3352  3339  3340  -12  3352  11:44P Oct 27
SOYBEAN MEAL  Jan 23 @SM3F  3303        3280  39  3342s  1:15P Oct 27
SOYBEAN MEAL  Mar 23 @SM3H  3258        3251  38  3296s  1:15P Oct 27
SOYBEAN MEAL  May 23 @SM3K  3247        3238  37  3284s  1:15P Oct 27
SOYBEAN MEAL  Jul 23 @SM3N  3257        3240  36  3293s  1:15P Oct 27
SOYBEAN MEAL  Aug 23 @SM3Q  3242        3240  33  3275s  1:15P Oct 27
SOYBEAN MEAL  Sep 23 @SM3U  3219        3215  36  3255s  1:15P Oct 27
SOYBEAN MEAL  Oct 23 @SM3V  3197        3183  41  3238s  1:15P Oct 27
SOYBEAN MEAL  Dec 23 @SM3Z  3199        3181  42  3241s  1:15P Oct 27
SOYBEAN MEAL  Jul 24 @SM4N  3199          42  3241s  1:15P Oct 27
SOYBEAN MEAL  Oct 24 @SM4V  3199          42  3241s  1:15P Oct 27
SOYBEAN MEAL  Dec 24 @SM4Z  3213        3346  42  3255s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3290
Change:  - 19
Bid:  3289
Ask:  3290
Today's High:  3315
Today's Low:  3289
Volume:  59,069
Open:  3310
Settle:  3309
Prev:  3309
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
12:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN