May 19, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 24 @SM4N  3688  3686  3686  3671  3673  -15  3688  7:12P May 19
SOYBEAN MEAL  Aug 24 @SM4Q  3662  3652  3655  3647  3647  -15  3662  7:09P May 19
SOYBEAN MEAL  Sep 24 @SM4U  3647  3639  3639  3629  3629  -18  3647  7:09P May 19
SOYBEAN MEAL  Oct 24 @SM4V  3638  3624  3627  3622  3622  -16  3638  7:09P May 19
SOYBEAN MEAL  Dec 24 @SM4Z  3663  3655  3655  3645  3647  -16  3663  7:12P May 19
SOYBEAN MEAL  Jan 25 @SM5F  3669  3655  3655  3651  3654  -15  3669  7:06P May 19
SOYBEAN MEAL  Mar 25 @SM5H  3648  3640  3640  3631  3631  -17  3648  7:06P May 19
SOYBEAN MEAL  May 25 @SM5K  3638        3634  -4  3638  1:19P May 17
SOYBEAN MEAL  Jul 25 @SM5N  3645        3644  -1  3645  1:16P May 17
SOYBEAN MEAL  Aug 25 @SM5Q  3631        3630  3631  1:15P May 17
SOYBEAN MEAL  Sep 25 @SM5U  3610        3620  3610  1:15P May 17
SOYBEAN MEAL  Oct 25 @SM5V  3578        3642  3578  1:15P May 17
SOYBEAN MEAL  Dec 25 @SM5Z  3593  3583  3583  3583  3583  -10  3593  7:00P May 19
SOYBEAN MEAL  Jan 26 @SM6F  3583          3583  1:15P May 17
SOYBEAN MEAL  Mar 26 @SM6H  3560        3422  3560  1:15P May 17
SOYBEAN MEAL  May 26 @SM6K  3559        3498  3559  1:15P May 17
SOYBEAN MEAL  Jul 26 @SM6N  3570          3570  1:15P May 17
SOYBEAN MEAL  Aug 26 @SM6Q  3546          3546  1:15P May 17
SOYBEAN MEAL  Sep 26 @SM6U  3520          3520  1:15P May 17
SOYBEAN MEAL  Oct 26 @SM6V  3509          3509  1:15P May 17
SOYBEAN MEAL  Dec 26 @SM6Z  3505        3668  3505  1:15P May 17
SOYBEAN MEAL  Jul 27 @SM7N  3510          3510  1:15P May 17
SOYBEAN MEAL  Oct 27 @SM7V  3510          3510  1:15P May 17
SOYBEAN MEAL  Dec 27 @SM7Z  3539          3539  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3674
Change:  - 14
Bid:  3674
Ask:  3675
Today's High:  3686
Today's Low:  3671
Volume:  51,317
Open:  3686
Settle:  3688
Prev:  3688
Contract High: 
Contract Low: 
Updated:  May-19-2024
7:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN