April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'17.0  123'16.5  123'18.0  123'14.0  123'16.0  -0'01.0  123'17.0  6:32A Apr 25
10 YR US TRE... Sep 19 @TY9U  123'24.0  123'24.0  123'24.5  123'21.5  123'21.5  -0'02.5  123'24.0  3:48A Apr 25
10 YR US TRE... Dec 19 @TY9Z  123'09.5          0'14.5  123'24.0s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'16.0
Change:  -0'01.0
Bid:  123'15.5
Ask:  123'16.0
Today's High:  123'18.0
Today's Low:  123'14.0
Volume:  1,330,691
Open:  123'16.5
Settle:  123'17.0
Prev:  123'17.0
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
6:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN