June 30, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'26.0  111'25.0  112'05.5  111'22.0  112'02.0  0'08.0  112'04.0  3:38P Jun 30
10 YR US TRE... Dec 25 @TY5Z  111'24.5  111'25.0  112'03.5  111'24.0  112'02.0  0'09.5  112'02.5  3:00P Jun 30
10 YR US TRE... Mar 26 @TY6H  111'21.5        112'03.0  0'10.0  111'31.5  2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'02.0
Change:  0'08.0
Bid:  112'02.0
Ask:  112'02.5
Today's High:  112'05.5
Today's Low:  111'22.0
Volume:  1,194,069
Open:  111'25.0
Settle:  112'04.0
Prev:  111'26.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
3:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN