October 27, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'05.5  130'31.5  131'02.5  130'26.5  130'26.5  -0'11.0  131'05.5  10:46P Oct 27
10 YR US TRE... Mar 22 @TY2H  130'10.5  130'02.0  130'03.0  130'00.0  130'01.0  -0'09.5  130'10.5  10:14P Oct 27
10 YR US TRE... Jun 22 @TY2M  129'16.0  129'16.0  129'16.0  129'16.0  129'16.0  0'16.0  130'00.0s  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'26.5
Change:  -0'11.0
Bid:  130'26.5
Ask:  130'27.0
Today's High:  131'02.5
Today's Low:  130'26.5
Volume:  2,427,913
Open:  130'31.5
Settle:  131'05.5
Prev:  131'05.5
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
10:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN