January 21, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'17.5  108'14.0  109'04.0  108'08.5  108'23.5  0'06.0  108'17.5  11:22A Jan 21
10 YR US TRE... Jun 25 @TY5M  108'15.5  108'11.0  109'07.0  108'06.5  108'21.5  0'06.0  108'15.5  10:58A Jan 21
10 YR US TRE... Sep 25 @TY5U  108'15.0            108'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'23.5
Change:  0'06.0
Bid:  108'23.0
Ask:  108'23.5
Today's High:  109'04.0
Today's Low:  108'08.5
Volume:  1,684,662
Open:  108'14.0
Settle:  108'17.5
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN