May 20, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'04.5  110'09.0  110'14.5  110'06.0  110'08.5  0'04.0  110'04.5  6:54A May 20
10 YR US TRE... Sep 25 @TY5U  110'05.5  110'10.5  110'16.0  110'07.5  110'10.0  0'04.5  110'05.5  6:53A May 20
10 YR US TRE... Dec 25 @TY5Z  110'02.0  110'11.5  110'11.5  110'07.5  110'11.5  0'09.5  110'02.0  2:29A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'08.5
Change:  0'04.0
Bid:  110'08.0
Ask:  110'08.5
Today's High:  110'14.5
Today's Low:  110'06.0
Volume:  1,982,919
Open:  110'09.0
Settle:  110'04.5
Prev:  110'04.5
Contract High: 
Contract Low: 
Updated:  May-20-2025
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN