December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'31.0  110'01.0  110'01.0  109'28.0  109'28.0  -0'03.0  109'31.0  2:07A Dec 11
10 YR US TRE... Mar 24 @TY4H  110'08.5  110'09.5  110'11.5  110'04.5  110'05.0  -0'03.5  110'08.5  2:08A Dec 11
10 YR US TRE... Jun 24 @TY4M  110'26.5  110'22.5  110'24.5  110'22.5  110'22.5  -0'04.0  110'26.5  5:21P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  109'28.0
Change:  -0'03.0
Bid:  109'27.0
Ask:  109'28.0
Today's High:  110'01.0
Today's Low:  109'28.0
Volume:  1,922
Open:  110'01.0
Settle:  109'31.0
Prev:  109'31.0
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
2:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN