May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  120'19.0  120'19.0  120'21.0  120'14.0  120'15.5  -0'03.5  120'19.0  7:41P May 25
10 YR US TRE... Sep 22 @TY2U  120'07.0  120'07.0  120'09.5  120'02.0  120'04.0  -0'03.0  120'07.0  7:41P May 25
10 YR US TRE... Dec 22 @TY2Z  120'00.0  119'25.5  119'25.5  119'25.5  119'25.5  -0'06.5  120'00.0  7:10P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  120'15.5
Change:  -0'03.5
Bid:  120'15.0
Ask:  120'15.5
Today's High:  120'21.0
Today's Low:  120'14.0
Volume:  3,327,085
Open:  120'19.0
Settle:  120'19.0
Prev:  120'19.0
Contract High: 
Contract Low: 
Updated:  May-25-2022
7:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN