June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'22.5  132'18.0  132'27.5  132'15.5  132'27.5  0'05.0  132'22.5  11:08A Jun 17
10 YR US TRE... Sep 21 @TY1U  131'24.0  131'20.0  132'00.0  131'14.0  131'31.0  0'07.0  131'24.0  11:18A Jun 17
10 YR US TRE... Dec 21 @TY1Z  130'30.5  131'02.0  131'05.0  130'27.0  131'05.0  0'06.5  130'30.5  10:54A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'27.5
Change:  0'05.0
Bid:  132'27.0
Ask:  132'28.0
Today's High:  132'27.5
Today's Low:  132'15.5
Volume:  5,328
Open:  132'18.0
Settle:  132'22.5
Prev:  132'22.5
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN