December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'24.5  120'26.5  120'30.0  120'23.5  120'23.5  -0'01.0  120'24.5  1:37A Dec 10
10 YR US TRE... Mar 19 @TY9H  120'23.0  120'25.0  120'30.0  120'21.5  120'22.5  -0'00.5  120'23.0  1:58A Dec 10
10 YR US TRE... Jun 19 @TY9M  120'13.5        120'16.0    120'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'23.5
Change:  -0'01.0
Bid:  120'23.5
Ask:  120'24.5
Today's High:  120'30.0
Today's Low:  120'23.5
Volume:  45,301
Open:  120'26.5
Settle:  120'24.5
Prev:  120'24.5
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN