June 01, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  113'29.5  113'31.0  113'31.5  113'27.0  113'27.0  -0'02.5  113'29.5  10:44P Jun 01
10 YR US TRE... Sep 23 @TY3U  114'23.5  114'24.5  114'24.5  114'20.0  114'20.5  -0'03.0  114'23.5  10:59P Jun 01
10 YR US TRE... Dec 23 @TY3Z  115'07.5        115'02.0    115'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  113'27.0
Change:  -0'02.5
Bid:  113'26.5
Ask:  113'27.0
Today's High:  113'31.5
Today's Low:  113'27.0
Volume:  30,584
Open:  113'31.0
Settle:  113'29.5
Prev:  113'29.5
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN