October 08, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'15.0  112'18.5  112'19.0  112'17.0  112'18.0  0'03.0  112'15.0  6:30P Oct 08
10 YR US TRE... Mar 25 @TY5H  112'25.0        112'29.5    112'25.0   
10 YR US TRE... Jun 25 @TY5M  112'26.5            112'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'18.0
Change:  0'03.0
Bid:  112'17.5
Ask:  112'18.0
Today's High:  112'19.0
Today's Low:  112'17.0
Volume:  1,550,745
Open:  112'18.5
Settle:  112'15.0
Prev:  112'15.0
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
6:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN