May 19, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'06.0  109'05.5  109'07.0  109'05.5  109'06.0  0'00.0  109'06.0  5:44P May 19
10 YR US TRE... Sep 24 @TY4U  109'15.5  109'15.0  109'15.5  109'15.0  109'15.0  -0'00.5  109'15.5  5:16P May 19
10 YR US TRE... Dec 24 @TY4Z  109'24.5        110'01.5    109'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'06.0
Change:  0'00.0
Bid:  109'06.0
Ask:  109'06.5
Today's High:  109'07.0
Today's Low:  109'05.5
Volume:  1,290,257
Open:  109'05.5
Settle:  109'06.0
Prev:  109'06.0
Contract High: 
Contract Low: 
Updated:  May-19-2024
5:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN