January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  137'01.0  137'01.0  137'04.0  136'30.0  137'04.0  0'03.0  137'01.0  6:30A Jan 25
10 YR US TRE... Jun 21 @TY1M  136'00.5  135'31.0  136'03.5  135'31.0  136'03.5  0'03.0  136'00.5  6:24A Jan 25
10 YR US TRE... Sep 21 @TY1U  135'28.0          0'04.5  136'00.5s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  137'04.0
Change:  0'03.0
Bid:  137'03.5
Ask:  137'04.0
Today's High:  137'04.0
Today's Low:  136'30.0
Volume:  1,289,159
Open:  137'01.0
Settle:  137'01.0
Prev:  137'01.0
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
6:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN