January 21, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.69  45.70  46.31  45.02  45.77  0.08  45.77s  1:19P Jan 21
SOYBEAN OIL  May 25 @BO5K  46.12  46.17  46.78  45.47  46.16  0.04  46.16s  1:19P Jan 21
SOYBEAN OIL  Jul 25 @BO5N  46.30  46.30  46.91  45.69  46.32  0.03  46.33s  1:19P Jan 21
SOYBEAN OIL  Aug 25 @BO5Q  45.99  46.00  46.57  45.42  45.98  0.01  46.00s  1:19P Jan 21
SOYBEAN OIL  Sep 25 @BO5U  45.62  45.59  46.14  45.06  45.57  -0.02  45.60s  1:17P Jan 21
SOYBEAN OIL  Oct 25 @BO5V  45.20  45.17  45.69  44.70  45.17  -0.02  45.18s  1:18P Jan 21
SOYBEAN OIL  Dec 25 @BO5Z  45.16  45.20  45.60  44.64  45.10  -0.03  45.13s  1:19P Jan 21
SOYBEAN OIL  Jan 26 @BO6F  45.15  44.96  45.56  44.74  45.15  -0.04  45.11s  1:15P Jan 21
SOYBEAN OIL  Mar 26 @BO6H  45.16  45.09  45.39  44.81  45.01  -0.09  45.07s  1:15P Jan 21
SOYBEAN OIL  May 26 @BO6K  45.27  44.92  45.17  44.91  45.17  -0.12  45.15s  1:15P Jan 21
SOYBEAN OIL  Jul 26 @BO6N  45.40  45.31  45.31  45.31  45.31  -0.14  45.26s  1:15P Jan 21
SOYBEAN OIL  Aug 26 @BO6Q  45.31        45.01  -0.14  45.17s  1:15P Jan 21
SOYBEAN OIL  Sep 26 @BO6U  45.13        44.88  -0.13  45.00s  1:15P Jan 21
SOYBEAN OIL  Oct 26 @BO6V  44.88        44.61  -0.14  44.74s  1:15P Jan 21
SOYBEAN OIL  Dec 26 @BO6Z  44.88  44.69  44.89  44.59  44.89  -0.23  44.65s  1:15P Jan 21
SOYBEAN OIL  Jan 27 @BO7F  44.96          -0.23  44.73s  1:15P Jan 21
SOYBEAN OIL  Mar 27 @BO7H  45.06          -0.23  44.83s  1:15P Jan 21
SOYBEAN OIL  May 27 @BO7K  45.18          -0.23  44.95s  1:15P Jan 21
SOYBEAN OIL  Jul 27 @BO7N  44.77          -0.23  44.54s  1:15P Jan 21
SOYBEAN OIL  Aug 27 @BO7Q  44.61          -0.23  44.38s  1:15P Jan 21
SOYBEAN OIL  Sep 27 @BO7U  44.53          -0.23  44.30s  1:15P Jan 21
SOYBEAN OIL  Oct 27 @BO7V  44.76          -0.23  44.53s  1:15P Jan 21
SOYBEAN OIL  Dec 27 @BO7Z  44.50          -0.23  44.27s  1:15P Jan 21
SOYBEAN OIL  Jul 28 @BO8N  44.39          -0.23  44.16s  1:15P Jan 21
SOYBEAN OIL  Oct 28 @BO8V  44.38          -0.23  44.15s  1:15P Jan 21
SOYBEAN OIL  Dec 28 @BO8Z  44.12          -0.23  43.89s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.77
Change:  0.08
Bid:  45.73
Ask:  45.90
Today's High:  46.31
Today's Low:  45.02
Volume:  88,461
Open:  45.70
Settle:  45.77s
Prev:  45.69
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN