May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  78.92  78.94  78.94  78.30  78.56  -0.36  78.92  9:30P May 25
SOYBEAN OIL  Aug 22 @BO2Q  76.90  76.90  76.90  76.25  76.54  -0.36  76.90  9:30P May 25
SOYBEAN OIL  Sep 22 @BO2U  75.69  75.71  75.72  75.04  75.04  -0.65  75.69  9:01P May 25
SOYBEAN OIL  Oct 22 @BO2V  74.69  74.54  74.59  74.02  74.17  -0.52  74.69  9:17P May 25
SOYBEAN OIL  Dec 22 @BO2Z  74.26  74.25  74.25  73.59  73.78  -0.48  74.26  9:19P May 25
SOYBEAN OIL  Jan 23 @BO3F  73.64  73.49  73.49  73.03  73.19  -0.45  73.64  9:19P May 25
SOYBEAN OIL  Mar 23 @BO3H  72.72  72.35  72.35  72.35  72.35  -0.37  72.72  8:50P May 25
SOYBEAN OIL  May 23 @BO3K  71.88  71.60  71.60  71.60  71.60  -0.28  71.88  8:34P May 25
SOYBEAN OIL  Jul 23 @BO3N  71.26  70.33  71.25  70.33  70.86  -0.17  71.09s  1:18P May 25
SOYBEAN OIL  Aug 23 @BO3Q  70.08  69.30  69.30  69.29  69.29  -0.14  69.94s  1:15P May 25
SOYBEAN OIL  Sep 23 @BO3U  69.00  68.23  68.23  68.23  68.23  -0.01  68.99s  1:15P May 25
SOYBEAN OIL  Oct 23 @BO3V  68.14  68.48  68.48  68.17  68.17  0.00  68.14s  1:15P May 25
SOYBEAN OIL  Dec 23 @BO3Z  67.87  67.76  67.76  67.76  67.76  0.04  67.91s  1:15P May 25
SOYBEAN OIL  Jan 24 @BO4F  67.47        60.80  0.02  67.49s  1:15P May 25
SOYBEAN OIL  Mar 24 @BO4H  67.00          0.03  67.03s  1:15P May 25
SOYBEAN OIL  May 24 @BO4K  66.86          0.04  66.90s  1:15P May 25
SOYBEAN OIL  Jul 24 @BO4N  66.77        66.86  0.04  66.81s  1:15P May 25
SOYBEAN OIL  Aug 24 @BO4Q  66.64          0.05  66.69s  1:15P May 25
SOYBEAN OIL  Sep 24 @BO4U  66.52        60.50  0.03  66.55s  1:15P May 25
SOYBEAN OIL  Oct 24 @BO4V  66.43        53.00  0.04  66.47s  1:15P May 25
SOYBEAN OIL  Dec 24 @BO4Z  66.26        66.00  0.03  66.29s  1:15P May 25
SOYBEAN OIL  Jul 25 @BO5N  65.98        60.00  0.04  66.02s  1:15P May 25
SOYBEAN OIL  Oct 25 @BO5V  65.98          0.04  66.02s  1:15P May 25
SOYBEAN OIL  Dec 25 @BO5Z  65.65        57.75  0.04  65.69s  1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  78.57
Change:  -0.35
Bid:  78.55
Ask:  78.58
Today's High:  78.94
Today's Low:  78.30
Volume:  48,668
Open:  78.94
Settle:  78.92
Prev:  78.92
Contract High: 
Contract Low: 
Updated:  May-25-2022
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN