January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  42.27  42.15  42.67  41.92  42.63  0.36  42.27  8:35A Jan 25
SOYBEAN OIL  May 21 @BO1K  41.55  41.56  41.92  41.13  41.88  0.33  41.55  8:35A Jan 25
SOYBEAN OIL  Jul 21 @BO1N  41.07  41.03  41.35  40.73  41.31  0.24  41.07  8:35A Jan 25
SOYBEAN OIL  Aug 21 @BO1Q  40.29  40.08  40.53  39.92  40.39  0.10  40.29  8:32A Jan 25
SOYBEAN OIL  Sep 21 @BO1U  39.48  39.19  39.65  39.11  39.37  -0.11  39.48  8:32A Jan 25
SOYBEAN OIL  Oct 21 @BO1V  38.75  38.70  38.91  38.27  38.66  -0.09  38.75  8:34A Jan 25
SOYBEAN OIL  Dec 21 @BO1Z  38.42  38.29  38.60  37.88  38.26  -0.16  38.42  8:35A Jan 25
SOYBEAN OIL  Jan 22 @BO2F  38.08  37.57  37.89  37.57  37.88  -0.20  38.08  8:35A Jan 25
SOYBEAN OIL  Mar 22 @BO2H  37.66  37.45  37.60  37.13  37.47  -0.19  37.66  8:32A Jan 25
SOYBEAN OIL  May 22 @BO2K  37.84  36.96  37.03  36.70  37.03  -0.53  37.31s  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N  37.61  37.21  37.21  36.46  37.16  -0.53  37.08s  1:15P Jan 22
SOYBEAN OIL  Aug 22 @BO2Q  37.32        36.50  -0.55  36.77s  1:15P Jan 22
SOYBEAN OIL  Sep 22 @BO2U  36.97        36.40  -0.52  36.45s  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V  36.40  35.11  35.26  35.11  35.26  -0.56  35.84s  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z  36.26  35.86  35.86  35.00  35.53  -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Jan 23 @BO3F  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Mar 23 @BO3H  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  May 23 @BO3K  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Jul 23 @BO3N  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Aug 23 @BO3Q  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Sep 23 @BO3U  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Oct 23 @BO3V  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Dec 23 @BO3Z  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Jul 24 @BO4N  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Oct 24 @BO4V  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Dec 24 @BO4Z  36.26          -0.49  35.77s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  42.63
Change:  0.36
Bid:  42.62
Ask:  42.64
Today's High:  42.67
Today's Low:  41.92
Volume:  66,913
Open:  42.15
Settle:  42.27
Prev:  42.27
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN