October 28, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  61.42  61.43  61.54  60.61  60.76  -0.66  61.42  12:37A Oct 28
SOYBEAN OIL  Jan 22 @BO2F  61.26  61.25  61.45  60.50  60.68  -0.58  61.26  12:36A Oct 28
SOYBEAN OIL  Mar 22 @BO2H  60.71  60.72  60.93  60.01  60.23  -0.48  60.71  12:33A Oct 28
SOYBEAN OIL  May 22 @BO2K  60.01  60.16  60.16  59.35  59.49  -0.52  60.01  12:36A Oct 28
SOYBEAN OIL  Jul 22 @BO2N  59.34  59.56  59.56  58.75  58.77  -0.57  59.34  11:17P Oct 27
SOYBEAN OIL  Aug 22 @BO2Q  58.55  58.47  58.47  58.40  58.40  -0.15  58.55  8:02P Oct 27
SOYBEAN OIL  Sep 22 @BO2U  57.91  57.50  57.50  57.50  57.50  -0.41  57.91  9:24P Oct 27
SOYBEAN OIL  Oct 22 @BO2V  57.36  56.93  56.93  56.93  56.93  -0.43  57.36  10:41P Oct 27
SOYBEAN OIL  Dec 22 @BO2Z  57.05  57.24  57.24  56.61  56.67  -0.38  57.05  11:33P Oct 27
SOYBEAN OIL  Jan 23 @BO3F  57.33  56.68  56.68  56.24  56.28  -0.56  56.77s  1:15P Oct 27
SOYBEAN OIL  Mar 23 @BO3H  56.91  56.25  56.25  55.62  55.62  -0.53  56.38s  1:15P Oct 27
SOYBEAN OIL  May 23 @BO3K  56.56  55.65  56.07  55.25  56.07  -0.40  56.16s  1:15P Oct 27
SOYBEAN OIL  Jul 23 @BO3N  56.50  55.65  55.65  55.63  55.63  -0.39  56.11s  1:15P Oct 27
SOYBEAN OIL  Aug 23 @BO3Q  56.35        53.00  -0.40  55.95s  1:15P Oct 27
SOYBEAN OIL  Sep 23 @BO3U  56.20        56.48  -0.39  55.81s  1:15P Oct 27
SOYBEAN OIL  Oct 23 @BO3V  55.99        54.50  -0.38  55.61s  1:15P Oct 27
SOYBEAN OIL  Dec 23 @BO3Z  56.07        56.19  -0.37  55.70s  1:15P Oct 27
SOYBEAN OIL  Jul 24 @BO4N  55.68        56.00  -0.37  55.31s  1:15P Oct 27
SOYBEAN OIL  Oct 24 @BO4V  55.67        53.00  -0.37  55.30s  1:15P Oct 27
SOYBEAN OIL  Dec 24 @BO4Z  55.28        56.00  -0.37  54.91s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  60.76
Change:  -0.66
Bid:  60.77
Ask:  60.79
Today's High:  61.54
Today's Low:  60.61
Volume:  54,154
Open:  61.43
Settle:  61.42
Prev:  61.42
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN