February 20, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.74  29.74  30.04  29.62  29.98  0.22  29.96s  1:19P Feb 20
SOYBEAN OIL  May 19 @BO9K  30.08  30.07  30.36  29.94  30.30  0.20  30.28s  1:19P Feb 20
SOYBEAN OIL  Jul 19 @BO9N  30.41  30.40  30.69  30.27  30.60  0.20  30.61s  1:19P Feb 20
SOYBEAN OIL  Aug 19 @BO9Q  30.57  30.61  30.84  30.44  30.75  0.20  30.77s  1:18P Feb 20
SOYBEAN OIL  Sep 19 @BO9U  30.71  30.73  30.97  30.62  30.92  0.20  30.91s  1:19P Feb 20
SOYBEAN OIL  Oct 19 @BO9V  30.81  30.83  31.07  30.69  31.01  0.19  31.00s  1:18P Feb 20
SOYBEAN OIL  Dec 19 @BO9Z  31.03  31.08  31.28  30.88  31.21  0.19  31.22s  1:16P Feb 20
SOYBEAN OIL  Jan 20 @BO0F  31.26  31.31  31.52  31.13  31.47  0.19  31.45s  1:15P Feb 20
SOYBEAN OIL  Mar 20 @BO0H  31.49  31.54  31.73  31.43  31.69  0.19  31.68s  1:15P Feb 20
SOYBEAN OIL  May 20 @BO0K  31.71  31.75  31.87  31.57  31.87  0.16  31.87s  1:15P Feb 20
SOYBEAN OIL  Jul 20 @BO0N  31.94  31.90  32.13  31.81  32.13  0.16  32.10s  1:15P Feb 20
SOYBEAN OIL  Aug 20 @BO0Q  32.01  31.92  31.93  31.92  31.93  0.15  32.16s  1:15P Feb 20
SOYBEAN OIL  Sep 20 @BO0U  32.12  32.19  32.19  32.19  32.19  0.13  32.25s  1:15P Feb 20
SOYBEAN OIL  Oct 20 @BO0V  32.19  32.05  32.05  32.01  32.04  0.12  32.31s  1:15P Feb 20
SOYBEAN OIL  Dec 20 @BO0Z  32.33  32.36  32.36  32.20  32.27  0.18  32.51s  1:15P Feb 20
SOYBEAN OIL  Jan 21 @BO1F  32.48          0.18  32.66s  1:15P Feb 20
SOYBEAN OIL  Mar 21 @BO1H  32.48          0.18  32.66s  1:15P Feb 20
SOYBEAN OIL  May 21 @BO1K  32.48          0.18  32.66s  1:15P Feb 20
SOYBEAN OIL  Jul 21 @BO1N  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Aug 21 @BO1Q  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Sep 21 @BO1U  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Oct 21 @BO1V  32.50          0.18  32.68s  1:15P Feb 20
SOYBEAN OIL  Dec 21 @BO1Z  32.55          0.18  32.73s  1:15P Feb 20
SOYBEAN OIL  Jul 22 @BO2N  32.55          0.18  32.73s  1:15P Feb 20
SOYBEAN OIL  Oct 22 @BO2V  32.55          0.18  32.73s  1:15P Feb 20
SOYBEAN OIL  Dec 22 @BO2Z  32.55          0.18  32.73s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.98
Change:  0.22
Bid:  30.00
Ask:  30.00
Today's High:  30.04
Today's Low:  29.62
Volume:  66,569
Open:  29.74
Settle:  29.96s
Prev:  29.74
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN