June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  62.07  62.00  62.20  56.57  56.57  -5.50  62.07  1:13P Jun 17
SOYBEAN OIL  Aug 21 @BO1Q  59.84  59.64  59.82  54.34  54.34  -5.50  59.84  1:13P Jun 17
SOYBEAN OIL  Sep 21 @BO1U  59.06  58.93  58.97  53.56  53.56  -5.50  59.06  1:12P Jun 17
SOYBEAN OIL  Oct 21 @BO1V  58.35  58.22  58.26  52.85  52.85  -5.50  58.35  1:12P Jun 17
SOYBEAN OIL  Dec 21 @BO1Z  57.83  57.73  57.85  52.33  52.33  -5.50  57.83  1:12P Jun 17
SOYBEAN OIL  Jan 22 @BO2F  57.15  57.15  57.17  51.65  51.65  -5.50  57.15  1:11P Jun 17
SOYBEAN OIL  Mar 22 @BO2H  56.23  55.98  56.22  50.73  50.73  -5.50  56.23  1:13P Jun 17
SOYBEAN OIL  May 22 @BO2K  55.72  55.64  55.70  50.22  50.31  -5.41  55.72  1:13P Jun 17
SOYBEAN OIL  Jul 22 @BO2N  55.45  55.26  55.52  50.15  50.15  -5.30  55.45  1:13P Jun 17
SOYBEAN OIL  Aug 22 @BO2Q  54.98  54.90  54.90  50.00  50.00  -4.98  54.98  1:10P Jun 17
SOYBEAN OIL  Sep 22 @BO2U  54.44  52.30  52.59  49.50  49.50  -4.94  54.44  1:11P Jun 17
SOYBEAN OIL  Oct 22 @BO2V  53.80  52.22  52.22  49.25  49.25  -4.55  53.80  12:53P Jun 17
SOYBEAN OIL  Dec 22 @BO2Z  53.68  53.02  53.70  48.63  48.88  -4.80  53.68  1:12P Jun 17
SOYBEAN OIL  Jan 23 @BO3F  53.66  53.00  53.00  51.57  51.57  -2.09  53.66  9:13A Jun 17
SOYBEAN OIL  Mar 23 @BO3H  53.38  51.76  51.76  51.22  51.22  -2.16  53.38  10:42A Jun 17
SOYBEAN OIL  May 23 @BO3K  53.30  51.42  51.42  51.42  51.42  -1.88  53.30  10:02A Jun 17
SOYBEAN OIL  Jul 23 @BO3N  53.22  51.32  51.32  51.05  51.05  -2.17  53.22  10:47A Jun 17
SOYBEAN OIL  Aug 23 @BO3Q  53.16  51.00  51.00  51.00  51.00  -2.16  53.16  10:48A Jun 17
SOYBEAN OIL  Sep 23 @BO3U  53.04  51.10  51.10  51.10  51.10  -1.94  53.04  10:31A Jun 17
SOYBEAN OIL  Oct 23 @BO3V  52.93  51.05  51.05  51.05  51.05  -1.88  52.93  10:42A Jun 17
SOYBEAN OIL  Dec 23 @BO3Z  52.84  50.29  51.82  50.29  51.21  -1.63  52.84  10:43A Jun 17
SOYBEAN OIL  Jul 24 @BO4N  53.62  52.41  52.41  52.41  52.41  -1.21  53.62  9:00A Jun 17
SOYBEAN OIL  Oct 24 @BO4V  53.62  52.32  52.32  51.85  51.85  -1.77  53.62  10:36A Jun 17
SOYBEAN OIL  Dec 24 @BO4Z  53.20  51.53  52.15  49.15  49.15  -4.05  53.20  1:09P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  56.57
Change:  -5.50
Bid:  56.56
Ask:  56.57
Today's High:  62.20
Today's Low:  56.57
Volume:  63,014
Open:  62.00
Settle:  62.07
Prev:  62.07
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN