December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  50.15        51.03  0.00  50.15  1:15P Dec 08
SOYBEAN OIL  Jan 24 @BO4F  50.20  50.10  50.74  50.07  50.47  0.27  50.20  3:50A Dec 11
SOYBEAN OIL  Mar 24 @BO4H  50.17  50.04  50.70  50.04  50.43  0.26  50.17  3:49A Dec 11
SOYBEAN OIL  May 24 @BO4K  50.21  50.14  50.72  50.14  50.50  0.29  50.21  3:07A Dec 11
SOYBEAN OIL  Jul 24 @BO4N  50.17  50.12  50.65  50.09  50.45  0.28  50.17  3:07A Dec 11
SOYBEAN OIL  Aug 24 @BO4Q  49.87  49.86  50.22  49.86  50.17  0.30  49.87  3:10A Dec 11
SOYBEAN OIL  Sep 24 @BO4U  49.55  49.89  50.06  49.82  49.82  0.27  49.55  3:07A Dec 11
SOYBEAN OIL  Oct 24 @BO4V  49.10  49.25  49.25  49.25  49.25  0.15  49.10  7:11P Dec 10
SOYBEAN OIL  Dec 24 @BO4Z  48.90  48.86  49.04  48.86  49.04  0.14  48.90  7:11P Dec 10
SOYBEAN OIL  Jan 25 @BO5F  48.81        48.80  0.00  48.81  1:15P Dec 08
SOYBEAN OIL  Mar 25 @BO5H  48.68        48.63  0.00  48.68  1:15P Dec 08
SOYBEAN OIL  May 25 @BO5K  48.62        48.62  0.00  48.62  1:15P Dec 08
SOYBEAN OIL  Jul 25 @BO5N  48.59        48.60  0.00  48.59  1:15P Dec 08
SOYBEAN OIL  Aug 25 @BO5Q  48.31        48.05  0.00  48.31  1:15P Dec 08
SOYBEAN OIL  Sep 25 @BO5U  48.01        47.78  0.00  48.01  1:15P Dec 08
SOYBEAN OIL  Oct 25 @BO5V  47.54        46.80  0.00  47.54  1:15P Dec 08
SOYBEAN OIL  Dec 25 @BO5Z  47.34        47.72  0.00  47.34  1:15P Dec 08
SOYBEAN OIL  Jul 26 @BO6N  47.23        48.58  0.00  47.23  1:15P Dec 08
SOYBEAN OIL  Oct 26 @BO6V  47.22          0.00  47.22  1:15P Dec 08
SOYBEAN OIL  Dec 26 @BO6Z  46.96        55.53  0.00  46.96  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.03
Change: 
Bid:  50.42
Ask:  50.48
Today's High: 
Today's Low: 
Volume:  100
Open: 
Settle:  50.15
Prev:  50.15
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN