WOODHULL COOP GRAIN

October 08, 2024

Woodhull		Oneida	Rio
309/334-2148		309/483-6591	309/972-2312

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	43.37				43.38	0.00	43.37	1:15P Oct 08
SOYBEAN OIL Dec 24	@BO4Z	43.09	43.10	43.46	43.03	43.44	0.35	43.09	8:21P Oct 08
SOYBEAN OIL Jan 25	@BO5F	43.15	43.16	43.51	43.10	43.51	0.36	43.15	8:20P Oct 08
SOYBEAN OIL Mar 25	@BO5H	43.29	43.28	43.63	43.23	43.61	0.32	43.29	8:21P Oct 08
SOYBEAN OIL May 25	@BO5K	43.51	43.47	43.75	43.45	43.75	0.24	43.51	8:17P Oct 08
SOYBEAN OIL Jul 25	@BO5N	43.68	43.63	43.92	43.59	43.92	0.24	43.68	8:19P Oct 08
SOYBEAN OIL Aug 25	@BO5Q	43.54	43.48	43.77	43.44	43.77	0.23	43.54	8:20P Oct 08
SOYBEAN OIL Sep 25	@BO5U	43.35	43.25	43.33	43.25	43.29	-0.06	43.35	7:02P Oct 08
SOYBEAN OIL Oct 25	@BO5V	43.10				43.03	-0.07	43.10	1:17P Oct 08
SOYBEAN OIL Dec 25	@BO5Z	43.11	43.00	43.00	43.00	43.00	-0.11	43.11	7:02P Oct 08
SOYBEAN OIL Jan 26	@BO6F	43.15				43.80	0.00	43.15	1:15P Oct 08
SOYBEAN OIL Mar 26	@BO6H	43.15				43.99	0.00	43.15	1:15P Oct 08
SOYBEAN OIL May 26	@BO6K	43.22				43.71	0.00	43.22	1:15P Oct 08
SOYBEAN OIL Jul 26	@BO6N	43.29				43.75	0.00	43.29	1:15P Oct 08
SOYBEAN OIL Aug 26	@BO6Q	43.16					0.00	43.16	1:15P Oct 08
SOYBEAN OIL Sep 26	@BO6U	43.18					0.00	43.18	1:15P Oct 08
SOYBEAN OIL Oct 26	@BO6V	43.05					0.00	43.05	1:15P Oct 08
SOYBEAN OIL Dec 26	@BO6Z	42.92				43.81	0.00	42.92	1:15P Oct 08
SOYBEAN OIL Jul 27	@BO7N	42.81					0.00	42.81	1:15P Oct 08
SOYBEAN OIL Oct 27	@BO7V	42.80					0.00	42.80	1:15P Oct 08
SOYBEAN OIL Dec 27	@BO7Z	42.54					0.00	42.54	1:15P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.