April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  27.92  27.91  28.00  27.88  27.89  -0.03  27.92  7:21A Apr 25
SOYBEAN OIL  Jul 19 @BO9N  28.22  28.20  28.30  28.18  28.20  -0.02  28.22  7:23A Apr 25
SOYBEAN OIL  Aug 19 @BO9Q  28.36  28.36  28.43  28.33  28.33  -0.03  28.36  7:12A Apr 25
SOYBEAN OIL  Sep 19 @BO9U  28.51  28.54  28.59  28.49  28.49  -0.02  28.51  7:06A Apr 25
SOYBEAN OIL  Oct 19 @BO9V  28.65  28.65  28.72  28.65  28.68  0.03  28.65  6:12A Apr 25
SOYBEAN OIL  Dec 19 @BO9Z  28.95  28.95  29.04  28.92  28.92  -0.03  28.95  7:16A Apr 25
SOYBEAN OIL  Jan 20 @BO0F  29.21  29.20  29.29  29.18  29.18  -0.03  29.21  7:08A Apr 25
SOYBEAN OIL  Mar 20 @BO0H  29.52  29.56  29.60  29.50  29.50  -0.02  29.52  7:06A Apr 25
SOYBEAN OIL  May 20 @BO0K  29.83  29.85  29.85  29.80  29.80  -0.03  29.83  7:17A Apr 25
SOYBEAN OIL  Jul 20 @BO0N  30.28  30.39  30.39  30.13  30.13  -0.14  30.14s  1:15P Apr 24
SOYBEAN OIL  Aug 20 @BO0Q  30.42        30.43  -0.14  30.28s  1:15P Apr 24
SOYBEAN OIL  Sep 20 @BO0U  30.56        30.85  -0.16  30.40s  1:15P Apr 24
SOYBEAN OIL  Oct 20 @BO0V  30.66        30.85  -0.16  30.50s  1:15P Apr 24
SOYBEAN OIL  Dec 20 @BO0Z  30.73  30.69  30.69  30.69  30.69  -0.04  30.73  8:18P Apr 24
SOYBEAN OIL  Jan 21 @BO1F  31.10        31.40  -0.13  30.97s  1:15P Apr 24
SOYBEAN OIL  Mar 21 @BO1H  31.52  31.50  31.50  31.50  31.50  -0.19  31.33s  1:15P Apr 24
SOYBEAN OIL  May 21 @BO1K  31.52          -0.19  31.33s  1:15P Apr 24
SOYBEAN OIL  Jul 21 @BO1N  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Aug 21 @BO1Q  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Sep 21 @BO1U  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Oct 21 @BO1V  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Dec 21 @BO1Z  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Jul 22 @BO2N  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Oct 22 @BO2V  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Dec 22 @BO2Z  31.59          -0.19  31.40s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.89
Change:  -0.03
Bid:  27.89
Ask:  27.90
Today's High:  28.00
Today's Low:  27.88
Volume:  40,859
Open:  27.91
Settle:  27.92
Prev:  27.92
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
7:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN