January 28, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.79  60.80  61.32  59.90  60.76  -0.17  60.62s  1:19P Jan 27
SOYBEAN OIL  May 23 @BO3K  60.95  60.98  61.46  60.09  60.96  -0.13  60.82s  1:19P Jan 27
SOYBEAN OIL  Jul 23 @BO3N  60.83  60.89  61.35  60.06  60.89  -0.05  60.78s  1:19P Jan 27
SOYBEAN OIL  Aug 23 @BO3Q  60.43  60.49  60.91  59.73  60.57  0.05  60.48s  1:19P Jan 27
SOYBEAN OIL  Sep 23 @BO3U  59.98  60.02  60.44  59.30  60.20  0.13  60.11s  1:19P Jan 27
SOYBEAN OIL  Oct 23 @BO3V  59.52  59.61  59.95  58.83  59.73  0.18  59.70s  1:16P Jan 27
SOYBEAN OIL  Dec 23 @BO3Z  59.33  59.31  59.75  58.62  59.56  0.20  59.53s  1:19P Jan 27
SOYBEAN OIL  Jan 24 @BO4F  59.12  59.14  59.53  58.42  59.34  0.22  59.34s  1:19P Jan 27
SOYBEAN OIL  Mar 24 @BO4H  58.87  58.38  58.99  58.18  58.99  0.22  59.09s  1:15P Jan 27
SOYBEAN OIL  May 24 @BO4K  58.72  58.68  58.76  58.04  58.04  0.22  58.94s  1:15P Jan 27
SOYBEAN OIL  Jul 24 @BO4N  58.64  58.66  58.90  58.66  58.90  0.22  58.86s  1:15P Jan 27
SOYBEAN OIL  Aug 24 @BO4Q  58.51        58.10  0.21  58.72s  1:15P Jan 27
SOYBEAN OIL  Sep 24 @BO4U  58.30  57.70  57.70  57.70  57.70  0.23  58.53s  1:15P Jan 27
SOYBEAN OIL  Oct 24 @BO4V  57.95        58.69  0.26  58.21s  1:15P Jan 27
SOYBEAN OIL  Dec 24 @BO4Z  57.88        57.90  0.27  58.15s  1:15P Jan 27
SOYBEAN OIL  Jan 25 @BO5F  57.69          0.30  57.99s  1:15P Jan 27
SOYBEAN OIL  Mar 25 @BO5H  57.50          0.30  57.80s  1:15P Jan 27
SOYBEAN OIL  May 25 @BO5K  57.55          0.29  57.84s  1:15P Jan 27
SOYBEAN OIL  Jul 25 @BO5N  57.72        56.75  0.28  58.00s  1:15P Jan 27
SOYBEAN OIL  Aug 25 @BO5Q  57.59          0.28  57.87s  1:15P Jan 27
SOYBEAN OIL  Sep 25 @BO5U  57.45          0.28  57.73s  1:15P Jan 27
SOYBEAN OIL  Oct 25 @BO5V  57.47        55.50  0.28  57.75s  1:15P Jan 27
SOYBEAN OIL  Dec 25 @BO5Z  57.50        57.15  0.27  57.77s  1:15P Jan 27
SOYBEAN OIL  Jul 26 @BO6N  57.41          0.27  57.68s  1:15P Jan 27
SOYBEAN OIL  Oct 26 @BO6V  57.40          0.27  57.67s  1:15P Jan 27
SOYBEAN OIL  Dec 26 @BO6Z  57.26          0.27  57.53s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.76
Change:  -0.17
Bid:  60.80
Ask:  60.80
Today's High:  61.32
Today's Low:  59.90
Volume:  50,088
Open:  60.80
Settle:  60.62s
Prev:  60.79
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN