May 20, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  49.44  49.42  49.42  48.96  49.02  -0.42  49.44  8:36A May 20
SOYBEAN OIL  Aug 25 @BO5Q  49.61  49.63  49.63  49.14  49.17  -0.44  49.61  8:36A May 20
SOYBEAN OIL  Sep 25 @BO5U  49.70  49.70  49.70  49.26  49.27  -0.43  49.70  8:36A May 20
SOYBEAN OIL  Oct 25 @BO5V  49.71  49.54  49.68  49.24  49.30  -0.41  49.71  8:35A May 20
SOYBEAN OIL  Dec 25 @BO5Z  49.91  49.89  49.89  49.45  49.46  -0.45  49.91  8:36A May 20
SOYBEAN OIL  Jan 26 @BO6F  49.93  49.74  49.86  49.48  49.51  -0.42  49.93  8:36A May 20
SOYBEAN OIL  Mar 26 @BO6H  49.84  49.65  49.73  49.40  49.42  -0.42  49.84  8:36A May 20
SOYBEAN OIL  May 26 @BO6K  49.78  49.47  49.66  49.37  49.38  -0.40  49.78  8:34A May 20
SOYBEAN OIL  Jul 26 @BO6N  49.72  49.52  49.60  49.33  49.33  -0.39  49.72  8:34A May 20
SOYBEAN OIL  Aug 26 @BO6Q  49.46        48.80  0.00  49.46  1:15P May 19
SOYBEAN OIL  Sep 26 @BO6U  49.14        48.50  0.00  49.14  1:15P May 19
SOYBEAN OIL  Oct 26 @BO6V  48.75        50.19  0.00  48.75  1:15P May 19
SOYBEAN OIL  Dec 26 @BO6Z  48.65        48.62  0.00  48.65  1:15P May 19
SOYBEAN OIL  Jan 27 @BO7F  48.60        48.70  0.00  48.60  1:15P May 19
SOYBEAN OIL  Mar 27 @BO7H  48.57        48.65  0.00  48.57  1:15P May 19
SOYBEAN OIL  May 27 @BO7K  48.52        48.78  0.00  48.52  1:15P May 19
SOYBEAN OIL  Jul 27 @BO7N  48.58        48.71  0.00  48.58  1:15P May 19
SOYBEAN OIL  Aug 27 @BO7Q  48.34          0.00  48.34  1:15P May 19
SOYBEAN OIL  Sep 27 @BO7U  48.09          0.00  48.09  1:15P May 19
SOYBEAN OIL  Oct 27 @BO7V  47.93          0.00  47.93  1:15P May 19
SOYBEAN OIL  Dec 27 @BO7Z  47.78          0.00  47.78  1:15P May 19
SOYBEAN OIL  Jul 28 @BO8N  47.67          0.00  47.67  1:15P May 19
SOYBEAN OIL  Oct 28 @BO8V  47.66          0.00  47.66  1:15P May 19
SOYBEAN OIL  Dec 28 @BO8Z  47.40          0.00  47.40  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  49.04
Change:  -0.40
Bid:  49.03
Ask:  49.04
Today's High:  49.42
Today's Low:  48.96
Volume:  59,958
Open:  49.42
Settle:  49.44
Prev:  49.44
Contract High: 
Contract Low: 
Updated:  May-20-2025
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN