December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.47  28.45  28.58  28.41  28.41  0.03  28.50s  1:15P Dec 07
SOYBEAN OIL  Jan 19 @BO9F  28.74  28.73  28.80  28.58  28.78  0.04  28.74  3:18A Dec 10
SOYBEAN OIL  Mar 19 @BO9H  29.00  29.05  29.06  28.84  29.05  0.05  29.00  3:18A Dec 10
SOYBEAN OIL  May 19 @BO9K  29.28  29.28  29.33  29.13  29.32  0.04  29.28  3:18A Dec 10
SOYBEAN OIL  Jul 19 @BO9N  29.54  29.54  29.60  29.39  29.59  0.05  29.54  3:18A Dec 10
SOYBEAN OIL  Aug 19 @BO9Q  29.67  29.63  29.63  29.54  29.59  -0.08  29.67  2:20A Dec 10
SOYBEAN OIL  Sep 19 @BO9U  29.78  29.78  29.78  29.64  29.69  -0.09  29.78  2:21A Dec 10
SOYBEAN OIL  Oct 19 @BO9V  29.80  29.68  29.83  29.67  29.83  0.03  29.80  2:52A Dec 10
SOYBEAN OIL  Dec 19 @BO9Z  29.95  29.95  30.02  29.83  29.99  0.04  29.95  2:59A Dec 10
SOYBEAN OIL  Jan 20 @BO0F  30.09  30.17  30.20  30.10  30.10  0.12  30.21s  1:15P Dec 07
SOYBEAN OIL  Mar 20 @BO0H  30.51  30.40  30.40  30.40  30.40  -0.11  30.51  10:43P Dec 09
SOYBEAN OIL  May 20 @BO0K  30.70  30.76  30.83  30.76  30.81  0.10  30.80s  1:15P Dec 07
SOYBEAN OIL  Jul 20 @BO0N  31.06  31.10  31.10  31.10  31.10  0.04  31.06  2:56A Dec 10
SOYBEAN OIL  Aug 20 @BO0Q  31.12        32.42  0.04  31.16s  1:15P Dec 07
SOYBEAN OIL  Sep 20 @BO0U  31.23        32.50  0.06  31.29s  1:15P Dec 07
SOYBEAN OIL  Oct 20 @BO0V  31.28        31.70  0.07  31.35s  1:15P Dec 07
SOYBEAN OIL  Dec 20 @BO0Z  31.48        31.46  0.07  31.55s  1:15P Dec 07
SOYBEAN OIL  Jul 21 @BO1N  31.48          0.07  31.55s  1:15P Dec 07
SOYBEAN OIL  Oct 21 @BO1V  31.48          0.07  31.55s  1:15P Dec 07
SOYBEAN OIL  Dec 21 @BO1Z  31.53          0.07  31.60s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.41
Change:  0.03
Bid:  28.52
Ask:  28.54
Today's High:  28.58
Today's Low:  28.41
Volume:  675
Open:  28.45
Settle:  28.50s
Prev:  28.47
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN