October 27, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'20.6  109'19.8  109'19.9  109'17.9  109'18.0  -0'02.6  109'20.6  11:06P Oct 27
2 YR US TREA... Mar 22 @TU2H  109'11.4        109'10.1    109'11.4   
2 YR US TREA... Jun 22 @TU2M  109'12.5          -0'01.1  109'11.4s  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'18.0
Change:  -0'02.6
Bid:  109'17.9
Ask:  109'18.0
Today's High:  109'19.9
Today's Low:  109'17.9
Volume:  636,240
Open:  109'19.8
Settle:  109'20.6
Prev:  109'20.6
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
11:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN