December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 23 @TU3Z  101'28.5        101'28.3    101'28.5   
2 YR US TREA... Mar 24 @TU4H  102'05.4  102'05.3  102'05.6  102'03.6  102'04.0  -0'01.4  102'05.4  2:27A Dec 11
2 YR US TREA... Jun 24 @TU4M  102'18.1        102'12.0    102'18.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3Z)
Exchange:  CBOT
Last Trade:  101'28.3
Change: 
Bid:  101'26.9
Ask:  101'27.9
Today's High: 
Today's Low: 
Volume:  1,428
Open: 
Settle:  101'28.5
Prev:  101'28.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@TU3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN