May 19, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'22.4  101'22.3  101'22.8  101'22.3  101'22.8  0'00.4  101'22.4  6:04P May 19
2 YR US TREA... Sep 24 @TU4U  102'01.8  102'02.1  102'02.4  102'01.5  102'02.4  0'00.6  102'01.8  6:01P May 19
2 YR US TREA... Dec 24 @TU4Z  102'14.4            102'14.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'22.8
Change:  0'00.4
Bid:  101'22.8
Ask:  101'22.9
Today's High:  101'22.8
Today's Low:  101'22.3
Volume:  458,235
Open:  101'22.3
Settle:  101'22.4
Prev:  101'22.4
Contract High: 
Contract Low: 
Updated:  May-19-2024
6:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN