February 20, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'01.3  106'01.4  106'01.5  106'01.4  106'01.5  0'00.3  106'01.3  5:02P Feb 20
2 YR US TREA... Jun 19 @TU9M  106'05.0  106'05.1  106'05.3  106'05.1  106'05.3  0'00.3  106'05.0  5:02P Feb 20
2 YR US TREA... Sep 19 @TU9U  106'05.3          -0'00.3  106'05.0s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'01.5
Change:  0'00.3
Bid:  106'01.4
Ask:  106'01.5
Today's High:  106'01.5
Today's Low:  106'01.4
Volume:  878,484
Open:  106'01.4
Settle:  106'01.3
Prev:  106'01.3
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
5:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN