April 29, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  104'00.1  104'00.4  104'01.3  104'00.1  104'00.4  0'00.3  104'00.1  10:11P Apr 29
2 YR US TREA... Sep 25 @TU5U  104'09.4  104'09.8  104'09.8  104'09.8  104'09.8  0'00.4  104'09.4  9:12P Apr 29
2 YR US TREA... Dec 25 @TU5Z  104'14.9            104'14.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  104'00.4
Change:  0'00.3
Bid:  104'00.3
Ask:  104'00.4
Today's High:  104'01.3
Today's Low:  104'00.1
Volume:  661,299
Open:  104'00.4
Settle:  104'00.1
Prev:  104'00.1
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
10:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN