June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 21 @TU1M  110'10.5  110'10.4  110'11.0  110'09.8  110'10.6  0'00.1  110'10.5  11:22A Jun 17
2 YR US TREA... Sep 21 @TU1U  110'07.3  110'07.1  110'07.6  110'06.5  110'06.8  -0'00.5  110'07.3  11:37A Jun 17
2 YR US TREA... Dec 21 @TU1Z  110'06.1        110'12.0    110'06.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1M)
Exchange:  CBOT
Last Trade:  110'10.6
Change:  0'00.1
Bid:  110'10.4
Ask:  110'10.8
Today's High:  110'11.0
Today's Low:  110'09.8
Volume:  11,358
Open:  110'10.4
Settle:  110'10.5
Prev:  110'10.5
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@TU1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN