June 01, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 23 @TU3M  102'12.6  102'12.8  102'13.0  102'12.5  102'13.0  0'00.4  102'12.6  5:08P Jun 01
2 YR US TREA... Sep 23 @TU3U  103'00.9  103'00.9  103'00.9  103'00.0  103'00.3  -0'00.6  103'00.9  11:20P Jun 01
2 YR US TREA... Dec 23 @TU3Z  103'20.1        103'13.4    103'20.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3M)
Exchange:  CBOT
Last Trade:  102'13.0
Change:  0'00.4
Bid:  102'12.3
Ask:  102'12.8
Today's High:  102'13.0
Today's Low:  102'12.5
Volume:  19,055
Open:  102'12.8
Settle:  102'12.6
Prev:  102'12.6
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
5:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN