May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  106'00.6  106'00.6  106'00.9  105'31.1  105'31.1  -0'01.5  106'00.6  8:01P May 25
2 YR US TREA... Sep 22 @TU2U  105'20.4  105'20.1  105'20.5  105'18.8  105'18.8  -0'01.6  105'20.4  8:02P May 25
2 YR US TREA... Dec 22 @TU2Z  105'19.8          0'01.1  105'20.9s  2:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  105'31.1
Change:  -0'01.5
Bid:  105'31.0
Ask:  105'31.3
Today's High:  106'00.9
Today's Low:  105'31.1
Volume:  1,738,105
Open:  106'00.6
Settle:  106'00.6
Prev:  106'00.6
Contract High: 
Contract Low: 
Updated:  May-25-2022
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN