December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  119'01  119'03  119'05  118'23  118'30  -0'03  119'01  6:54P Dec 10
US TREASURY ... Mar 24 @US4H  119'00  119'04  119'05  118'21  118'23  -0'09  119'00  2:28A Dec 11
US TREASURY ... Jun 24 @US4M  119'07  118'30  119'06  118'29  119'01  -0'06  119'07  2:02A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  118'30
Change:  -0'03
Bid:  118'21
Ask:  118'25
Today's High:  119'05
Today's Low:  118'23
Volume:  141
Open:  119'03
Settle:  119'01
Prev:  119'01
Contract High: 
Contract Low: 
Updated:  Dec-10-2023
6:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN