October 08, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  121'04  121'14  121'15  121'10  121'14  0'10  121'04  6:50P Oct 08
US TREASURY ... Mar 25 @US5H  121'13        121'14    121'13   
US TREASURY ... Jun 25 @US5M  121'12            121'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  121'13
Change:  0'09
Bid:  121'12
Ask:  121'13
Today's High:  121'15
Today's Low:  121'10
Volume:  360,992
Open:  121'14
Settle:  121'04
Prev:  121'04
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
6:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN