July 02, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'22  114'27  115'06  114'27  115'05  0'15  114'22  11:21P Jul 02
US TREASURY ... Dec 25 @US5Z  114'10  114'18  114'25  114'18  114'24  0'14  114'10  10:51P Jul 02
US TREASURY ... Mar 26 @US6H  113'30            113'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  115'05
Change:  0'15
Bid:  115'04
Ask:  115'05
Today's High:  115'06
Today's Low:  114'27
Volume:  382,014
Open:  114'27
Settle:  114'22
Prev:  114'22
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN