December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'30  144'08  144'13  143'30  143'31  0'01  143'30  1:21A Dec 10
US TREASURY ... Mar 19 @US9H  143'11  143'20  143'28  143'10  143'11  0'00  143'11  2:07A Dec 10
US TREASURY ... Jun 19 @US9M  142'24        141'17    142'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'31
Change:  0'01
Bid:  143'29
Ask:  143'31
Today's High:  144'13
Today's Low:  143'31
Volume:  5,865
Open:  144'08
Settle:  143'30
Prev:  143'30
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN