June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  159'13  159'10  162'11  159'09  162'00  2'19  159'13  11:28A Jun 17
US TREASURY ... Sep 21 @US1U  157'26  157'22  160'24  157'16  160'23  2'29  157'26  11:40A Jun 17
US TREASURY ... Dec 21 @US1Z  156'15  156'15  156'17  156'15  156'15  0'00  156'15  1:38A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  162'00
Change:  2'19
Bid:  162'10
Ask:  162'12
Today's High:  162'11
Today's Low:  159'09
Volume:  928
Open:  159'10
Settle:  159'13
Prev:  159'13
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN