May 20, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  112'25  113'07  113'17  112'28  112'29  0'04  112'25  7:17A May 20
US TREASURY ... Sep 25 @US5U  112'15  112'30  113'06  112'18  112'18  0'03  112'15  7:16A May 20
US TREASURY ... Dec 25 @US5Z  112'03  112'19  112'26  112'11  112'26  0'23  112'03  3:30A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  112'29
Change:  0'04
Bid:  112'28
Ask:  112'29
Today's High:  113'17
Today's Low:  112'28
Volume:  599,843
Open:  113'07
Settle:  112'25
Prev:  112'25
Contract High: 
Contract Low: 
Updated:  May-20-2025
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN