February 20, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'19  146'23  146'24  146'22  146'23  0'04  146'19  5:02P Feb 20
US TREASURY ... Jun 19 @US9M  145'31  146'03  146'03  146'03  146'03  0'04  145'31  5:03P Feb 20
US TREASURY ... Sep 19 @US9U  146'07          -0'08  145'31s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'23
Change:  0'04
Bid:  146'22
Ask:  146'23
Today's High:  146'24
Today's Low:  146'22
Volume:  280,416
Open:  146'23
Settle:  146'19
Prev:  146'19
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
5:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN