May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  141'27  141'26  141'31  141'10  141'10  -0'17  141'27  8:01P May 25
US TREASURY ... Sep 22 @US2U  140'28  140'28  141'01  140'11  140'12  -0'16  140'28  8:02P May 25
US TREASURY ... Dec 22 @US2Z  140'16        139'18  -0'04  140'12s  2:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  141'10
Change:  -0'17
Bid:  141'10
Ask:  141'11
Today's High:  141'31
Today's Low:  141'10
Volume:  731,057
Open:  141'26
Settle:  141'27
Prev:  141'27
Contract High: 
Contract Low: 
Updated:  May-25-2022
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN