October 27, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  160'31  160'21  160'27  160'17  160'21  -0'10  160'31  11:09P Oct 27
US TREASURY ... Mar 22 @US2H  159'13  159'00  159'05  159'00  159'00  -0'13  159'13  10:06P Oct 27
US TREASURY ... Jun 22 @US2M  157'13        156'28  2'00  159'13s  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  160'21
Change:  -0'10
Bid:  160'20
Ask:  160'21
Today's High:  160'27
Today's Low:  160'17
Volume:  617,072
Open:  160'21
Settle:  160'31
Prev:  160'31
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN