June 01, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  128'19  128'24  128'24  128'18  128'18  -0'01  128'19  11:02P Jun 01
US TREASURY ... Sep 23 @US3U  128'27  129'02  129'02  128'26  128'27  0'00  128'27  11:19P Jun 01
US TREASURY ... Dec 23 @US3Z  128'28        129'07    128'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  128'18
Change:  -0'01
Bid:  128'18
Ask:  128'20
Today's High:  128'24
Today's Low:  128'18
Volume:  13,319
Open:  128'24
Settle:  128'19
Prev:  128'19
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN