January 28, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  130'13  130'09  130'13  129'10  130'11  -0'08  130'05s  3:59P Jan 27
US TREASURY ... Jun 23 @US3M  131'29  131'13  131'25  131'00  131'25  -0'09  131'20s  3:55P Jan 27
US TREASURY ... Sep 23 @US3U  132'26        133'18  -0'09  132'17s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'11
Change:  -0'08
Bid:  130'10
Ask:  130'11
Today's High:  130'13
Today's Low:  129'10
Volume:  215,742
Open:  130'09
Settle:  130'05s
Prev:  130'13
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN