January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  168'28  168'31  169'15  168'19  169'15  0'19  168'28  6:51A Jan 25
US TREASURY ... Jun 21 @US1M  167'12  167'23  167'28  167'23  167'26  0'14  167'12  6:36A Jan 25
US TREASURY ... Sep 21 @US1U  166'28          0'16  167'12s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  169'15
Change:  0'19
Bid:  169'14
Ask:  169'15
Today's High:  169'15
Today's Low:  168'19
Volume:  319,674
Open:  168'31
Settle:  168'28
Prev:  168'28
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN