April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'11  147'13  147'15  147'04  147'07  -0'04  147'11  6:36A Apr 25
US TREASURY ... Sep 19 @US9U  146'22  146'25  146'26  146'17  146'26  0'04  146'22  8:04P Apr 24
US TREASURY ... Dec 19 @US9Z  145'03        146'30  0'26  145'29s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'07
Change:  -0'04
Bid:  147'06
Ask:  147'07
Today's High:  147'15
Today's Low:  147'04
Volume:  218,777
Open:  147'13
Settle:  147'11
Prev:  147'11
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN