December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'20.8  113'22.8  113'23.3  113'20.3  113'20.3  -0'00.5  113'20.8  1:29A Dec 10
5 YR US TREA... Mar 19 @FV9H  113'22.3  113'23.8  113'26.5  113'21.8  113'22.3  0'00.0  113'22.3  2:06A Dec 10
5 YR US TREA... Jun 19 @FV9M  113'13.5          0'08.8  113'22.3s  2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'20.3
Change:  -0'00.5
Bid:  113'19.5
Ask:  113'20.3
Today's High:  113'23.3
Today's Low:  113'20.3
Volume:  34,504
Open:  113'22.8
Settle:  113'20.8
Prev:  113'20.8
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN