January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'27.0  125'27.5  125'29.3  125'26.3  125'29.0  0'02.0  125'27.0  6:54A Jan 25
5 YR US TREA... Jun 21 @FV1M  125'18.3        126'00.0    125'18.3   
5 YR US TREA... Sep 21 @FV1U  125'16.3          0'02.0  125'18.3s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'29.0
Change:  0'02.0
Bid:  125'28.8
Ask:  125'29.0
Today's High:  125'29.3
Today's Low:  125'26.3
Volume:  753,000
Open:  125'27.5
Settle:  125'27.0
Prev:  125'27.0
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
6:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN