April 29, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  109'03.0  109'03.5  109'05.3  109'02.3  109'02.5  -0'00.5  109'03.0  11:21P Apr 29
5 YR US TREA... Sep 25 @FV5U  109'07.0        109'07.5    109'07.0   
5 YR US TREA... Dec 25 @FV5Z  109'08.5            109'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'02.5
Change:  -0'00.5
Bid:  109'02.3
Ask:  109'02.5
Today's High:  109'05.3
Today's Low:  109'02.3
Volume:  1,180,373
Open:  109'03.5
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN