May 20, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'21.3  107'23.3  107'27.3  107'22.3  107'22.5  0'01.3  107'21.3  7:19A May 20
5 YR US TREA... Sep 25 @FV5U  107'25.0  107'27.0  107'31.0  107'25.8  107'26.0  0'01.0  107'25.0  7:19A May 20
5 YR US TREA... Dec 25 @FV5Z  107'28.5            107'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'22.5
Change:  0'01.3
Bid:  107'22.5
Ask:  107'22.8
Today's High:  107'27.3
Today's Low:  107'22.3
Volume:  1,487,938
Open:  107'23.3
Settle:  107'21.3
Prev:  107'21.3
Contract High: 
Contract Low: 
Updated:  May-20-2025
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN