April 16, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'04.5  105'07.8  105'08.8  104'25.3  104'28.5  -0'05.3  104'31.3s  3:59P Apr 16
5 YR US TREA... Sep 24 @FV4U  105'15.0  105'11.0  105'13.3  105'06.3  105'06.3  -0'05.3  105'09.8s  2:00P Apr 16
5 YR US TREA... Dec 24 @FV4Z  105'30.0          -0'05.3  105'24.8s  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'28.5
Change:  -0'05.3
Bid:  104'28.3
Ask:  104'28.5
Today's High:  105'08.8
Today's Low:  104'25.3
Volume:  1,536,578
Open:  105'07.8
Settle:  104'31.3s
Prev:  105'04.5
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN