September 20, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  109'27.8  109'25.0  109'25.0  109'25.0  109'25.0  0'02.5  109'30.3  2:00P Sep 20
5 YR US TREA... Dec 24 @FV4Z  110'08.0  110'11.0  110'13.0  110'02.3  110'11.0  0'03.0  110'10.5  2:34P Sep 20
5 YR US TREA... Mar 25 @FV5H  110'18.0          0'02.5  110'20.5  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  109'25.0
Change:  0'02.5
Bid:  109'19.0
Ask:  110'02.5
Today's High:  109'25.0
Today's Low:  109'25.0
Volume:  1
Open:  109'25.0
Settle:  109'30.3
Prev:  109'27.8
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN