June 01, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  108'22.5  108'23.0  108'23.0  108'20.3  108'20.5  -0'02.0  108'22.5  9:04P Jun 01
5 YR US TREA... Sep 23 @FV3U  109'09.3  109'09.3  109'09.3  109'06.8  109'07.3  -0'02.0  109'09.3  11:22P Jun 01
5 YR US TREA... Dec 23 @FV3Z  109'18.5          0'12.3  109'30.8s  2:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  108'20.5
Change:  -0'02.0
Bid:  108'20.5
Ask:  108'20.8
Today's High:  108'23.0
Today's Low:  108'20.3
Volume:  27,750
Open:  108'23.0
Settle:  108'22.5
Prev:  108'22.5
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN