January 28, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'14.8  109'13.5  109'15.0  109'05.8  109'11.5  -0'04.8  109'10.0s  3:59P Jan 27
5 YR US TREA... Jun 23 @FV3M  109'30.8  109'24.3  109'24.3  109'24.3  109'24.3  -0'04.8  109'26.0s  2:00P Jan 27
5 YR US TREA... Sep 23 @FV3U  110'06.8          -0'04.8  110'02.0s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'11.5
Change:  -0'04.8
Bid:  109'11.3
Ask:  109'11.8
Today's High:  109'15.0
Today's Low:  109'05.8
Volume:  677,728
Open:  109'13.5
Settle:  109'10.0s
Prev:  109'14.8
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN