October 27, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'29.8  121'27.3  121'28.5  121'22.5  121'23.3  -0'06.5  121'29.8  11:09P Oct 27
5 YR US TREA... Mar 22 @FV2H  121'09.3        121'09.8    121'09.3   
5 YR US TREA... Jun 22 @FV2M  121'03.8          0'05.5  121'09.3s  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'23.3
Change:  -0'06.5
Bid:  121'23.3
Ask:  121'23.5
Today's High:  121'28.5
Today's Low:  121'22.5
Volume:  1,530,061
Open:  121'27.3
Settle:  121'29.8
Prev:  121'29.8
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
11:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN