May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'25.8  113'25.5  113'27.3  113'21.3  113'21.8  -0'04.0  113'25.8  8:04P May 25
5 YR US TREA... Sep 22 @FV2U  113'12.8  113'12.0  113'14.0  113'07.8  113'08.0  -0'04.8  113'12.8  8:03P May 25
5 YR US TREA... Dec 22 @FV2Z  113'06.3          0'06.5  113'12.8s  2:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'21.5
Change:  -0'04.3
Bid:  113'21.5
Ask:  113'21.8
Today's High:  113'27.3
Today's Low:  113'21.3
Volume:  3,378,158
Open:  113'25.5
Settle:  113'25.8
Prev:  113'25.8
Contract High: 
Contract Low: 
Updated:  May-25-2022
8:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN