April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'15.3  115'15.0  115'16.3  115'14.3  115'15.5  0'00.3  115'15.3  6:38A Apr 25
5 YR US TREA... Sep 19 @FV9U  115'18.5  115'17.8  115'17.8  115'17.8  115'17.8  -0'00.8  115'18.5  7:13P Apr 24
5 YR US TREA... Dec 19 @FV9Z  115'11.0          0'07.5  115'18.5s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'15.3
Change:  0'00.0
Bid:  115'15.3
Ask:  115'15.5
Today's High:  115'16.3
Today's Low:  115'14.3
Volume:  847,386
Open:  115'15.0
Settle:  115'15.3
Prev:  115'15.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
6:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN