December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'16.3  106'18.0  106'18.0  106'18.0  106'18.0  0'01.8  106'16.3  9:03P Dec 10
5 YR US TREA... Mar 24 @FV4H  106'30.8  106'31.5  107'00.3  106'27.5  106'28.3  -0'02.5  106'30.8  2:28A Dec 11
5 YR US TREA... Jun 24 @FV4M  108'02.8          -0'21.0  107'13.8s  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'18.0
Change:  0'01.8
Bid:  106'13.5
Ask:  106'16.0
Today's High:  106'18.0
Today's Low:  106'18.0
Volume:  8,205
Open:  106'18.0
Settle:  106'16.3
Prev:  106'16.3
Contract High: 
Contract Low: 
Updated:  Dec-10-2023
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN