May 19, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'28.0  105'28.0  105'28.8  105'27.5  105'28.8  0'00.8  105'28.0  6:02P May 19
5 YR US TREA... Sep 24 @FV4U  106'08.3  106'07.5  106'07.8  106'07.3  106'07.8  -0'00.5  106'08.3  5:00P May 19
5 YR US TREA... Dec 24 @FV4Z  106'25.0          -0'06.3  106'18.8s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'28.8
Change:  0'00.8
Bid:  105'28.5
Ask:  105'28.8
Today's High:  105'28.8
Today's Low:  105'27.5
Volume:  840,802
Open:  105'28.0
Settle:  105'28.0
Prev:  105'28.0
Contract High: 
Contract Low: 
Updated:  May-19-2024
6:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN