February 20, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'20.3  114'21.3  114'21.5  114'21.0  114'21.3  0'01.0  114'20.3  5:02P Feb 20
5 YR US TREA... Jun 19 @FV9M  114'24.8  114'25.8  114'25.8  114'25.8  114'25.8  0'01.0  114'24.8  5:02P Feb 20
5 YR US TREA... Sep 19 @FV9U  114'25.3          -0'00.5  114'24.8s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'21.3
Change:  0'01.0
Bid:  114'21.3
Ask:  114'21.5
Today's High:  114'21.5
Today's Low:  114'21.0
Volume:  924,716
Open:  114'21.3
Settle:  114'20.3
Prev:  114'20.3
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
5:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN