January 28, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 23 @EM3G  95.3800    95.4300  95.4300    0.0200  95.4000s  2:04P Jan 27
1 MONTH EURO... Mar 23 @EM3H  95.1600    95.1650  95.1650    0.0000  95.1600s  2:04P Jan 27
1 MONTH EURO... Apr 23 @EM3J  95.0600    95.1200  95.1100    0.0000  95.0600s  2:04P Jan 27
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Jan 27
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM3G)
Exchange:  CME
Last Trade:  95.4000
Change:  0.0200
Bid: 
Ask: 
Today's High:  95.4300
Today's Low:  95.4300
Volume:  0
Open: 
Settle:  95.4000s
Prev:  95.3800
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@EM3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN