April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 19 @EM9K  97.5250    97.5150  97.5150  97.5250  0.0000  97.5250s  2:00P Apr 24
1 MONTH EURO... Jun 19 @EM9M  97.5300    97.5200  97.5200  97.5300  0.0000  97.5300s  2:00P Apr 24
1 MONTH EURO... Jul 19 @EM9N  97.5300    97.5300  97.5250    0.0000  97.5300s  2:00P Apr 24
1 MONTH EURO... Aug 19 @EM9Q  97.5000          0.0000  97.5000s  2:00P Apr 24
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Apr 24
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Apr 24
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Apr 24
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Apr 24
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Apr 24
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Apr 24
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Apr 24
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9K)
Exchange:  CME
Last Trade:  97.5250
Change: 
Bid: 
Ask: 
Today's High:  97.5150
Today's Low:  97.5150
Volume:  0
Open: 
Settle:  97.5250s
Prev:  97.5250
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@EM9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN