December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 18 @EM8Z  97.5000    97.5200  97.5200    0.0200  97.5200s  2:01P Dec 07
1 MONTH EURO... Jan 19 @EM9F  97.4800    97.5000  97.5000  97.6725  0.0100  97.4900s  2:01P Dec 07
1 MONTH EURO... Feb 19 @EM9G  97.4700  97.4700  97.4700  97.4700  97.4700  0.0075  97.4775s  2:01P Dec 07
1 MONTH EURO... Mar 19 @EM9H  97.3650    97.4250  97.4250  97.4525  0.0750  97.4400s  2:01P Dec 07
1 MONTH EURO... Apr 19 @EM9J  97.3400          0.0000  97.3400s  2:01P Dec 07
1 MONTH EURO... May 19 @EM9K  97.3250          0.0000  97.3250s  2:01P Dec 07
1 MONTH EURO... Jun 19 @EM9M  97.2450          0.0000  97.2450s  2:01P Dec 07
1 MONTH EURO... Jul 19 @EM9N  97.1275          0.0000  97.1275s  2:01P Dec 07
1 MONTH EURO... Aug 19 @EM9Q  97.0100          0.0000  97.0100s  2:01P Dec 07
1 MONTH EURO... Sep 19 @EM9U  96.8875          0.0000  96.8875s  2:01P Dec 07
1 MONTH EURO... Oct 19 @EM9V  96.7650          0.0000  96.7650s  2:01P Dec 07
1 MONTH EURO... Nov 19 @EM9X  96.6425          0.0000  96.6425s  2:01P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8Z)
Exchange:  CME
Last Trade:  97.5200
Change:  0.0200
Bid: 
Ask: 
Today's High:  97.5200
Today's Low:  97.5200
Volume:  0
Open: 
Settle:  97.5200s
Prev:  97.5000
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@EM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN