February 09, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 25 @GI5G  562.10        560.00  1.15  563.25s  1:40P Feb 07
S&P GSCI  Mar 25 @GI5H  562.70  564.05  564.05  564.05  564.05  1.35  564.05s  1:40P Feb 07
S&P GSCI  Apr 25 @GI5J  565.20          -3.65  561.55s  1:40P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5G)
Exchange:  CME
Last Trade:  560.00
Change:  1.15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  57
Open: 
Settle:  563.25s
Prev:  562.10
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN