October 27, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 21 @GI1X  597.20  587.10  587.10  587.10  587.10  -6.55  590.65s  2:58P Oct 27
S&P GSCI  Dec 21 @GI1Z  595.20          -6.55  588.65s  1:40P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1X)
Exchange:  CME
Last Trade:  587.10
Change:  - 6.55
Bid:  583.95
Ask:  604.50
Today's High:  587.10
Today's Low:  587.10
Volume:  8
Open:  587.10
Settle:  590.65s
Prev:  597.20
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GI1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN