January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 21 @GI1G  427.75    429.20  427.45  427.50    427.75   
S&P GSCI  Mar 21 @GI1H  434.20        405.60  -6.00  428.20s  1:40P Jan 22
S&P GSCI  Apr 21 @GI1J  435.20          -6.10  429.10s  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1G)
Exchange:  CME
Last Trade:  427.50
Change: 
Bid:  427.60
Ask:  428.25
Today's High:  429.20
Today's Low:  427.45
Volume:  80
Open: 
Settle:  427.75
Prev:  427.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@GI1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN