September 20, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  533.00  533.00  533.20  531.40  532.00  0.15  533.15  1:40P Sep 20
S&P GSCI  Nov 24 @GI4X  534.80          0.15  534.95  1:40P Sep 20
S&P GSCI  Dec 24 @GI4Z  537.30          -4.85  532.45  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  532.00
Change:  0.15
Bid:  534.25
Ask:  535.10
Today's High:  533.20
Today's Low:  531.40
Volume:  39
Open:  533.00
Settle:  533.15
Prev:  533.00
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN