December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  415.3000    415.8500  415.8500  415.4000    415.3000   
S&P GSCI  Jan 19 @GI9F  415.5000    415.9750  415.9750  420.2000    415.5000   
S&P GSCI  Feb 19 @GI9G  409.0500          6.6000  415.6500s  1:41P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  415.4000
Change: 
Bid:  413.3000
Ask:  416.7500
Today's High:  415.8500
Today's Low:  415.8500
Volume:  2,411
Open: 
Settle:  415.3000
Prev:  415.3000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN