June 01, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  528.95  529.50  540.50  529.50  536.35  8.95  537.90s  2:57P Jun 01
S&P GSCI  Jul 23 @GI3N  523.45        527.10  8.95  532.40s  1:40P Jun 01
S&P GSCI  Aug 23 @GI3Q  525.95          3.95  529.90s  1:40P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3M)
Exchange:  CME
Last Trade:  536.35
Change:  8.95
Bid:  517.90
Ask: 
Today's High:  540.50
Today's Low:  529.50
Volume:  9
Open:  529.50
Settle:  537.90s
Prev:  528.95
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN