December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  532.25        525.75    532.25   
S&P GSCI  Jan 24 @GI4F  532.60  532.55  532.55  532.55  532.55  -0.05  532.60  2:37A Dec 11
S&P GSCI  Feb 24 @GI4G  529.15          0.95  530.10s  1:40P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  525.75
Change: 
Bid:  529.45
Ask:  533.40
Today's High: 
Today's Low: 
Volume:  122
Open: 
Settle:  532.25
Prev:  532.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN