April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  455.10    456.48  456.48  455.40    455.10   
S&P GSCI  Jun 19 @GI9M  454.85    456.15  456.15      454.85   
S&P GSCI  Jul 19 @GI9N  457.75          -1.90  455.85s  1:40P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  455.40
Change: 
Bid:  455.45
Ask:  458.00
Today's High:  456.48
Today's Low:  456.48
Volume:  8
Open: 
Settle:  455.10
Prev:  455.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN