June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 21 @GI1N  528.40  523.25  524.30  512.30  514.70  -13.70  528.40  11:00A Jun 17
S&P GSCI  Aug 21 @GI1Q  529.05    507.00        529.05   
S&P GSCI  Sep 21 @GI1U              529.70s  2:06P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1N)
Exchange:  CME
Last Trade:  514.70
Change:  -13.70
Bid:  513.50
Ask:  514.45
Today's High:  524.30
Today's Low:  512.30
Volume:  7
Open:  523.25
Settle:  528.40
Prev:  528.40
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@GI1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN