December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2691.10  2691.00  2710.00  2626.00  2632.00  -55.10  2636.00s  3:15P Dec 07
S&P 500 INDEX  Mar 19 SP9H  2695.40  2705.00  2705.00  2629.00  2639.00  -55.50  2639.90s  3:15P Dec 07
S&P 500 INDEX  Jun 19 SP9M  2702.50        2781.10  -56.00  2646.50s  3:15P Dec 07
S&P 500 INDEX  Sep 19 SP9U  2709.10        2788.50  -55.10  2654.00s  3:15P Dec 07
S&P 500 INDEX  Dec 19 SP9Z  2720.70        2795.90  -56.00  2664.70s  3:15P Dec 07
S&P 500 INDEX  Mar 20 SP0H  2727.90        2815.70  -56.20  2671.70s  3:15P Dec 07
S&P 500 INDEX  Jun 20 SP0M  2735.00        2825.60  -56.30  2678.70s  3:15P Dec 07
S&P 500 INDEX  Sep 20 SP0U  2742.20          -56.50  2685.70s  3:15P Dec 07
S&P 500 INDEX  Dec 20 SP0Z  2749.30        2835.50  -56.60  2692.70s  3:15P Dec 07
S&P 500 INDEX  Dec 21 SP1Z  2777.90          -57.20  2720.70s  3:15P Dec 07
S&P 500 INDEX  Dec 22 SP2Z  2806.50          -57.80  2748.70s  3:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2632.00
Change:  - 55.10
Bid: 
Ask: 
Today's High:  2710.00
Today's Low:  2626.00
Volume:  3,443
Open:  2691.00
Settle:  2636.00s
Prev:  2691.10
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN