June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4246.60          -23.50  4223.10s  3:01P Jun 16
S&P 500 INDEX  Sep 21 SP1U  4236.40          -23.40  4213.00s  3:01P Jun 16
S&P 500 INDEX  Dec 21 SP1Z  4226.60          -23.60  4203.00s  3:01P Jun 16
S&P 500 INDEX  Mar 22 SP2H  4218.30          -22.60  4195.70s  3:01P Jun 16
S&P 500 INDEX  Jun 22 SP2M  4205.90          -20.90  4185.00s  3:01P Jun 16
S&P 500 INDEX  Sep 22 SP2U  4195.50          -20.20  4175.30s  3:01P Jun 16
S&P 500 INDEX  Dec 22 SP2Z  4185.70          -20.20  4165.50s  3:01P Jun 16
S&P 500 INDEX  Mar 23 SP3H  4175.90          -20.10  4155.80s  3:01P Jun 16
S&P 500 INDEX  Jun 23 SP3M  4166.10          -20.00  4146.10s  3:01P Jun 16
S&P 500 INDEX  Dec 23 SP3Z  4164.10          -20.00  4144.10s  3:01P Jun 16
S&P 500 INDEX  Dec 24 SP4Z  4154.10          -20.00  4134.10s  3:01P Jun 16
S&P 500 INDEX  Dec 25 SP5Z  4162.50          -20.00  4142.50s  3:01P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4223.10
Change:  - 23.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4223.10s
Prev:  4246.60
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN