June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12360  12440  12580  12345  12395  35  12360  11:26A Jun 17
ROUGH RICE  Sep 21 @RR1U  12630  12675  12870  12635  12685  55  12630  11:26A Jun 17
ROUGH RICE  Nov 21 @RR1X  12870  12920  13000  12850  12900  30  12870  10:18A Jun 17
ROUGH RICE  Jan 22 @RR2F  13035  13150  13150  13150  13150  50  13085s  1:15P Jun 16
ROUGH RICE  Mar 22 @RR2H  13055          50  13105s  1:15P Jun 16
ROUGH RICE  May 22 @RR2K  13055          50  13105s  1:15P Jun 16
ROUGH RICE  Jul 22 @RR2N  13055          50  13105s  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12370
Change:  10
Bid:  12360
Ask:  12385
Today's High:  12580
Today's Low:  12345
Volume:  539
Open:  12440
Settle:  12360
Prev:  12360
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN