June 01, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  17480  17480  17480  17330  17480  0  17480  7:04P Jun 01
ROUGH RICE  Sep 23 @RR3U  14785  14840  14845  14825  14825  40  14785  7:31P Jun 01
ROUGH RICE  Nov 23 @RR3X  14920  15025  15025  15000  15000  80  14920  7:31P Jun 01
ROUGH RICE  Jan 24 @RR4F  14970  15000  15000  15000  15000  40  15010s  1:15P Jun 01
ROUGH RICE  Mar 24 @RR4H  15150          40  15190s  1:15P Jun 01
ROUGH RICE  May 24 @RR4K  15400        16180  40  15440s  1:15P Jun 01
ROUGH RICE  Jul 24 @RR4N  15650          40  15690s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17480
Change: 
Bid:  17495
Ask:  17600
Today's High:  17480
Today's Low:  17330
Volume:  406
Open:  17480
Settle:  17480
Prev:  17480
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN