January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  345'2  346'2  347'2  341'2  342'6  -2'4  345'2  7:20A Jan 25
OATS  May 21 @O1K  342'0  342'4  342'4  339'2  339'2  -2'6  342'0  3:00A Jan 25
OATS  Jul 21 @O1N  348'4  336'0  336'0  336'0  336'0  -12'4  336'0s  1:15P Jan 22
OATS  Sep 21 @O1U  319'0        309'4  -11'6  307'2s  1:15P Jan 22
OATS  Dec 21 @O1Z  298'6  300'4  300'4  300'4  300'4  1'6  298'6  5:15A Jan 25
OATS  Mar 22 @O2H  316'2  311'4  311'4  311'4  311'4  -7'4  308'6s  1:15P Jan 22
OATS  May 22 @O2K  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Jul 22 @O2N  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Sep 22 @O2U  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Dec 22 @O2Z  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Jul 23 @O3N  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Sep 23 @O3U  316'2          -7'4  308'6s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  342'6
Change:  -2'4
Bid:  342'4
Ask:  343'2
Today's High:  347'2
Today's Low:  341'2
Volume:  773
Open:  346'2
Settle:  345'2
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN