January 21, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  362'4  362'0  375'4  358'0  372'6  10'2  362'4  12:38P Jan 21
OATS  May 25 @O5K  368'4  375'0  379'6  372'0  374'4  6'0  368'4  11:48A Jan 21
OATS  Jul 25 @O5N  374'2  380'6  382'4  379'0  379'0  4'6  374'2  11:35A Jan 21
OATS  Sep 25 @O5U  370'0        366'0  0'0  370'0  1:15P Jan 17
OATS  Dec 25 @O5Z  375'0        350'0  0'0  375'0  1:15P Jan 17
OATS  Mar 26 @O6H  367'0        355'0  11'4  378'4  1:15P Jan 17
OATS  May 26 @O6K  373'0          11'4  384'4  1:15P Jan 17
OATS  Jul 26 @O6N  349'2        354'0  11'4  360'6  1:15P Jan 17
OATS  Sep 26 @O6U  365'0          11'4  376'4  1:15P Jan 17
OATS  Dec 26 @O6Z  367'4        345'0  11'4  379'0  1:15P Jan 17
OATS  Jul 27 @O7N  367'4          11'4  379'0  1:15P Jan 17
OATS  Sep 27 @O7U  361'6        345'0  11'4  373'2  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  372'6
Change:  10'2
Bid:  371'6
Ask:  372'6
Today's High:  375'4
Today's Low:  358'0
Volume:  1,000
Open:  362'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN