April 19, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  354'6  355'0  359'0  349'6  357'6  4'0  358'6s  1:18P Apr 19
OATS  Jul 24 @O4N  346'0  346'0  349'6  341'0  348'6  3'0  349'0s  1:19P Apr 19
OATS  Sep 24 @O4U  347'2  354'0  354'0  354'0  354'0  3'0  350'2s  1:15P Apr 19
OATS  Dec 24 @O4Z  348'0  347'0  352'6  347'0  351'0  3'0  351'0s  1:15P Apr 19
OATS  Mar 25 @O5H  354'6          3'0  357'6s  1:15P Apr 19
OATS  May 25 @O5K  360'6          3'0  363'6s  1:15P Apr 19
OATS  Jul 25 @O5N  365'4        423'0  3'0  368'4s  1:15P Apr 19
OATS  Sep 25 @O5U  377'2          3'0  380'2s  1:15P Apr 19
OATS  Dec 25 @O5Z  384'0          3'0  387'0s  1:15P Apr 19
OATS  Mar 26 @O6H  381'0          3'0  384'0s  1:15P Apr 19
OATS  Jul 26 @O6N  350'2        360'0  3'0  353'2s  1:15P Apr 19
OATS  Sep 26 @O6U  366'0          3'0  369'0s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  357'6
Change:  4'0
Bid:  341'0
Ask:  359'4
Today's High:  359'0
Today's Low:  349'6
Volume:  250
Open:  355'0
Settle:  358'6s
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN