October 28, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  711'0  715'2  717'2  711'0  712'0  1'0  711'0  11:24P Oct 27
OATS  Mar 22 @O2H  680'0  684'2  685'2  683'2  684'0  4'0  680'0  11:24P Oct 27
OATS  May 22 @O2K  662'2  662'6  667'0  661'6  667'0  2'6  665'0s  1:15P Oct 27
OATS  Jul 22 @O2N  624'2  613'2  623'6  613'2  623'6  -0'2  624'0s  1:15P Oct 27
OATS  Sep 22 @O2U  510'6  510'4  515'0  510'0  510'0  4'6  515'4s  1:15P Oct 27
OATS  Dec 22 @O2Z  501'6        494'6  5'0  506'6s  1:15P Oct 27
OATS  Mar 23 @O3H  501'6          5'0  506'6s  1:15P Oct 27
OATS  May 23 @O3K  501'6          5'0  506'6s  1:15P Oct 27
OATS  Jul 23 @O3N  501'6          5'0  506'6s  1:15P Oct 27
OATS  Sep 23 @O3U  501'6          5'0  506'6s  1:15P Oct 27
OATS  Jul 24 @O4N  501'6          5'0  506'6s  1:15P Oct 27
OATS  Sep 24 @O4U  501'6          5'0  506'6s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  712'0
Change:  1'0
Bid:  712'0
Ask:  713'0
Today's High:  717'2
Today's Low:  711'0
Volume:  208
Open:  715'2
Settle:  711'0
Prev:  711'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
11:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN