May 20, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  357'2  356'4  359'0  356'2  358'2  1'0  357'2  7:15A May 20
OATS  Sep 25 @O5U  349'2  349'0  349'0  349'0  349'0  -0'2  349'2  4:08A May 20
OATS  Dec 25 @O5Z  351'2  349'6  349'6  349'6  349'6  -1'4  351'2  7:06P May 19
OATS  Mar 26 @O6H  354'2        337'4  0'0  354'2  1:15P May 19
OATS  May 26 @O6K  360'2          0'0  360'2  1:15P May 19
OATS  Jul 26 @O6N  344'2        354'0  0'0  344'2  1:15P May 19
OATS  Sep 26 @O6U  360'0          0'0  360'0  1:15P May 19
OATS  Dec 26 @O6Z  362'4        345'0  0'0  362'4  1:15P May 19
OATS  Mar 27 @O7H  366'0          0'0  366'0  1:15P May 19
OATS  May 27 @O7K  372'0          0'0  372'0  1:15P May 19
OATS  Jul 27 @O7N  362'4          0'0  362'4  1:15P May 19
OATS  Sep 27 @O7U  356'6        345'0  0'0  356'6  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  358'2
Change:  1'0
Bid:  358'2
Ask:  359'0
Today's High:  359'0
Today's Low:  356'2
Volume:  559
Open:  356'4
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  May-20-2025
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN