April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  297'4  298'0  301'0  298'0  300'6  3'2  297'4  6:38A Apr 25
OATS  Jul 19 @O9N  284'0  284'4  288'0  284'4  287'4  3'4  284'0  6:38A Apr 25
OATS  Sep 19 @O9U  267'6  269'0  270'0  269'0  270'0  2'2  267'6  6:30A Apr 25
OATS  Dec 19 @O9Z  258'0  259'0  259'0  259'0  259'0  1'0  258'0  4:46A Apr 25
OATS  Mar 20 @O0H  250'2        250'4  -1'6  248'4s  1:15P Apr 24
OATS  May 20 @O0K  246'4          -1'6  244'6s  1:15P Apr 24
OATS  Jul 20 @O0N  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Sep 20 @O0U  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Dec 20 @O0Z  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Mar 21 @O1H  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Jul 21 @O1N  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Sep 21 @O1U  245'0          -3'0  242'0s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  300'6
Change:  3'2
Bid:  300'2
Ask:  301'2
Today's High:  301'0
Today's Low:  298'0
Volume:  252
Open:  298'0
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
6:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN