June 02, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  339'0  338'6  338'6  330'0  331'0  -8'0  339'0  9:05P Jun 01
OATS  Sep 23 @O3U  344'2  336'4  338'0  336'4  338'0  -6'2  344'2  8:10P Jun 01
OATS  Dec 23 @O3Z  348'4  347'0  347'0  344'2  344'2  -4'2  348'4  8:10P Jun 01
OATS  Mar 24 @O4H  361'0  359'4  359'4  359'4  359'4  -3'2  357'6s  1:15P Jun 01
OATS  May 24 @O4K  365'2        363'0  -3'2  362'0s  1:15P Jun 01
OATS  Jul 24 @O4N  357'4        340'4  -3'2  354'2s  1:15P Jun 01
OATS  Sep 24 @O4U  352'6        347'2  -3'2  349'4s  1:15P Jun 01
OATS  Dec 24 @O4Z  352'6          -3'2  349'4s  1:15P Jun 01
OATS  Mar 25 @O5H  354'2          -3'2  351'0s  1:15P Jun 01
OATS  May 25 @O5K  360'2          -3'2  357'0s  1:15P Jun 01
OATS  Jul 25 @O5N  326'2        329'0  -3'2  323'0s  1:15P Jun 01
OATS  Sep 25 @O5U  342'0          -3'2  338'6s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  331'0
Change:  -8'0
Bid:  331'6
Ask:  334'0
Today's High:  338'6
Today's Low:  330'0
Volume:  380
Open:  338'6
Settle:  339'0
Prev:  339'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN