December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  366'0        384'0  0'0  366'0  1:15P Dec 08
OATS  Mar 24 @O4H  355'4  358'4  369'6  358'4  358'6  3'2  355'4  11:59P Dec 10
OATS  May 24 @O4K  359'2        362'2  0'0  359'2  1:15P Dec 08
OATS  Jul 24 @O4N  360'4        381'0  0'0  360'4  1:15P Dec 08
OATS  Sep 24 @O4U  369'2        497'6  0'0  369'2  1:15P Dec 08
OATS  Dec 24 @O4Z  376'0        463'0  0'0  376'0  1:15P Dec 08
OATS  Mar 25 @O5H  356'0          0'0  356'0  1:15P Dec 08
OATS  May 25 @O5K  362'0          0'0  362'0  1:15P Dec 08
OATS  Jul 25 @O5N  366'6        423'0  0'0  366'6  1:15P Dec 08
OATS  Sep 25 @O5U  378'4          0'0  378'4  1:15P Dec 08
OATS  Jul 26 @O6N  342'0        360'0  0'0  342'0  1:15P Dec 08
OATS  Sep 26 @O6U  357'6          0'0  357'6  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  384'0
Change:  0'0
Bid:  336'4
Ask:  426'0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  366'0
Prev:  366'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN