May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  680'6  674'4  680'2  674'2  679'0  -1'6  680'6  8:24P May 25
OATS  Sep 22 @O2U  626'2  621'6  621'6  621'6  621'6  -4'4  626'2  7:22P May 25
OATS  Dec 22 @O2Z  617'2  612'0  612'0  612'0  612'0  -5'2  617'2  7:22P May 25
OATS  Mar 23 @O3H  612'4  614'0  614'0  614'0  614'0  2'2  614'6s  1:15P May 25
OATS  May 23 @O3K  608'6        498'0  2'2  611'0s  1:15P May 25
OATS  Jul 23 @O3N  608'4        588'0  2'2  610'6s  1:15P May 25
OATS  Sep 23 @O3U  579'6        550'0  0'0  579'6s  1:15P May 25
OATS  Dec 23 @O3Z  579'6          0'0  579'6s  1:15P May 25
OATS  Mar 24 @O4H  572'0          0'0  572'0s  1:15P May 25
OATS  May 24 @O4K  569'2          0'0  569'2s  1:15P May 25
OATS  Jul 24 @O4N  557'6        493'0  -0'2  557'4s  1:15P May 25
OATS  Sep 24 @O4U  573'4        523'4  -0'2  573'2s  1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  679'0
Change:  -1'6
Bid:  673'6
Ask:  678'0
Today's High:  680'2
Today's Low:  674'2
Volume:  304
Open:  674'4
Settle:  680'6
Prev:  680'6
Contract High: 
Contract Low: 
Updated:  May-25-2022
8:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN