January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 505'2 492'4 497'2 -3'2
May 507'2 494'4 499'6 -3'2
Jul 503'0 490'0 496'0 -2'6
Sep 456'0 444'4 449'4 -2'0
Dec 435'2 423'4 428'4 -1'6
Mar 442'2 431'2 439'0 1'4
May 445'0 439'0 445'0 3'6
Jul 448'4 438'0 443'2 -0'6
Sep 424'4 409'0 412'0 -13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1322'6 1298'0 1310'4 -1'2
May 1321'6 1297'0 1309'6 -2'0
Jul 1308'0 1282'2 1296'2 -2'2
Aug 1260'2 1238'0 1252'4 -1'4
Sep 1166'4 1147'4 1159'2 -1'6
Nov 1119'0 1097'0 1108'6 -3'2
Jan 1112'6 1092'6 1105'0 -1'6
Mar 1087'0 1069'0 1080'0 -1'4
May 1075'0 1067'0 1075'0 2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -23'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -58'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 639'4 624'2 637'6 3'2
May 640'4 626'0 639'2 3'2
Jul 626'2 615'2 624'6 0'6
Sep 627'4 616'4 626'4 1'4
Dec 632'6 623'0 630'4 0'0
Mar 638'4 630'4 636'6 0'4
May 637'4 629'0 629'0 -21'4
Jul 601'0 598'4 600'4 -1'6
Sep 608'0 605'0 605'4 -18'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 620'0 605'4 615'4 2'2
May 623'6 609'4 619'6 2'6
Jul 623'2 609'2 619'2 2'4
Sep 625'4 613'4 620'6 1'2
Dec 631'4 619'4 626'6 1'2
Mar 629'6 622'0 629'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 617'2 605'0 614'2 1'6
May 625'0 615'0 623'0 1'4
Jul 629'0 621'0 629'0 1'6
Sep 634'6 626'0 633'4 1'6
Dec 639'2 634'0 634'0 -3'2
Mar 641'2 636'4 636'4 -19'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -22'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -26'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.47 41.92 42.30 0.03
May 41.81 41.13 41.55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4260 4176 4213 - 3
May 4219 4134 4172 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 347'2 341'2 342'2 -3'0
May 342'4 339'2 339'2 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN