 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
466'2 |
0'0 |
|
|
Mar
|
487'4 |
485'6 |
487'4 |
2'0 |
|
|
May
|
499'4 |
497'4 |
499'0 |
1'4 |
|
|
Jul
|
507'6 |
505'6 |
507'4 |
1'4 |
|
|
Sep
|
508'6 |
507'0 |
508'4 |
1'0 |
|
|
Dec
|
514'0 |
512'0 |
513'6 |
1'2 |
|
|
Mar
|
524'2 |
522'6 |
524'2 |
1'4 |
|
|
May
|
528'6 |
528'6 |
528'6 |
1'0 |
|
|
Jul
|
528'6 |
527'4 |
528'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1316'0 |
1308'4 |
1315'4 |
11'4 |
|
|
Mar
|
1335'2 |
1327'6 |
1334'6 |
11'6 |
|
|
May
|
1348'6 |
1341'4 |
1348'4 |
11'2 |
|
|
Jul
|
1354'0 |
1348'2 |
1354'0 |
10'0 |
|
|
Aug
|
1333'0 |
1328'4 |
1333'0 |
9'6 |
|
|
Sep
|
1293'2 |
1289'4 |
1293'2 |
8'0 |
|
|
Nov
|
1278'0 |
1273'2 |
1278'0 |
7'4 |
|
|
Jan
|
1285'0 |
1284'0 |
1284'0 |
5'0 |
|
|
Mar
|
|
|
1271'0 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
618'4 |
0'0 |
|
|
Mar
|
633'2 |
624'4 |
626'0 |
-5'6 |
|
|
May
|
641'2 |
633'4 |
634'6 |
-5'6 |
|
|
Jul
|
645'4 |
638'6 |
639'6 |
-5'6 |
|
|
Sep
|
654'0 |
648'4 |
648'4 |
-6'2 |
|
|
Dec
|
666'0 |
661'6 |
661'6 |
-5'0 |
|
|
Mar
|
672'0 |
672'0 |
672'0 |
-3'4 |
|
|
May
|
|
|
678'0 |
0'0 |
|
|
Jul
|
|
|
663'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'0 |
653'2 |
669'0 |
-6'4 |
|
|
Mar
|
663'4 |
653'6 |
655'4 |
-5'4 |
|
|
May
|
668'6 |
660'6 |
661'6 |
-4'6 |
|
|
Jul
|
671'4 |
663'0 |
664'6 |
-5'0 |
|
|
Sep
|
679'2 |
673'2 |
673'2 |
-5'2 |
|
|
Dec
|
683'4 |
682'4 |
683'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
709'4 |
0'0 |
|
|
Mar
|
730'6 |
725'0 |
726'6 |
-2'6 |
|
|
May
|
741'4 |
733'6 |
734'2 |
-4'0 |
|
|
Jul
|
754'4 |
745'0 |
746'0 |
-9'0 |
|
|
Sep
|
762'0 |
752'2 |
755'6 |
-9'2 |
|
|
Dec
|
770'6 |
765'4 |
766'0 |
-9'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.03 |
|
|
|
Jan
|
50.70 |
50.07 |
50.60 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
4239 |
|
|
|
Jan
|
4091 |
4044 |
4090 |
43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
384'0 |
0'0 |
|
|
Mar
|
369'6 |
358'4 |
358'6 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog