February 20, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 368'4 371'0 1'0
May 381'6 377'0 379'6 1'4
Jul 389'6 385'0 388'0 1'4
Sep 394'0 390'0 392'6 1'6
Dec 399'6 396'2 398'6 1'6
Mar 409'0 406'2 408'6 2'4
May 415'4 412'2 415'0 2'2
Jul 420'0 417'0 420'0 2'0
Sep 409'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 905'0 893'2 902'6 1'6
May 918'4 907'0 916'6 1'4
Jul 932'0 920'4 930'2 1'6
Aug 937'2 926'2 935'6 1'6
Sep 940'6 930'0 939'4 2'0
Nov 949'6 938'6 949'0 2'6
Jan 959'2 948'2 957'6 2'4
Mar 964'2 953'4 962'6 2'6
May 969'6 960'0 966'6 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'4 475'6 479'6 -9'0
May 496'0 479'6 482'6 -8'0
Jul 499'6 484'4 487'0 -8'2
Sep 508'6 495'0 498'0 -7'4
Dec 523'4 509'6 512'4 -7'2
Mar 533'4 520'6 524'4 -7'0
May 538'4 526'0 532'2 -7'4
Jul 534'2 523'2 529'0 -6'6
Sep 531'0 530'4 530'4 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 465'2 449'4 449'6 -10'6
May 473'0 457'4 457'4 -10'2
Jul 482'4 467'6 468'2 -9'6
Sep 493'6 480'2 480'6 -9'2
Dec 511'4 498'2 499'0 -8'6
Mar 525'2 512'4 513'2 -8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 558'0 548'4 549'2 -6'6
May 557'6 548'0 548'2 -7'0
Jul 564'0 552'0 553'0 -8'4
Sep 570'6 560'2 560'2 -7'4
Dec 581'0 575'0 575'2 -6'4
Mar 590'4 586'4 587'0 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.04 29.62 29.98 0.22
May 30.36 29.94 30.30 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3063 3027 3053 - 2
May 3103 3067 3096 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'2 263'2 269'4 -0'2
May 279'4 268'2 274'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN