 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
486'4 |
482'2 |
484'4 |
0'2 |
|
|
Jul
|
494'0 |
489'4 |
492'0 |
0'2 |
|
|
Sep
|
460'6 |
457'2 |
459'6 |
0'6 |
|
|
Dec
|
468'2 |
465'2 |
467'2 |
0'4 |
|
|
Mar
|
480'0 |
477'2 |
479'2 |
0'4 |
|
|
May
|
487'0 |
484'2 |
486'2 |
0'2 |
|
|
Jul
|
490'4 |
488'0 |
489'6 |
0'0 |
|
|
Sep
|
471'6 |
470'4 |
471'6 |
0'0 |
|
|
Dec
|
474'0 |
471'4 |
473'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1045'2 |
1036'4 |
1037'2 |
-1'4 |
|
|
Jul
|
1056'4 |
1048'0 |
1048'4 |
-1'6 |
|
|
Aug
|
1052'6 |
1044'2 |
1044'6 |
-2'0 |
|
|
Sep
|
1036'0 |
1028'0 |
1028'2 |
-2'4 |
|
|
Nov
|
1039'4 |
1031'0 |
1031'4 |
-2'6 |
|
|
Jan
|
1050'2 |
1042'4 |
1042'4 |
-3'0 |
|
|
Mar
|
1051'4 |
1044'4 |
1044'6 |
-2'4 |
|
|
May
|
1056'6 |
1049'6 |
1050'2 |
-2'2 |
|
|
Jul
|
1064'0 |
1057'4 |
1059'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'6 |
548'2 |
554'0 |
6'2 |
|
|
Jul
|
569'2 |
561'4 |
567'2 |
6'2 |
|
|
Sep
|
582'6 |
575'4 |
581'2 |
6'2 |
|
|
Dec
|
604'0 |
596'2 |
602'4 |
6'4 |
|
|
Mar
|
621'6 |
613'6 |
620'2 |
6'2 |
|
|
May
|
629'0 |
624'4 |
629'0 |
5'0 |
|
|
Jul
|
630'0 |
630'0 |
630'0 |
4'0 |
|
|
Sep
|
|
|
635'0 |
0'0 |
|
|
Dec
|
652'0 |
652'0 |
652'0 |
4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
569'0 |
559'6 |
567'4 |
9'4 |
|
|
Jul
|
582'4 |
573'2 |
581'0 |
8'6 |
|
|
Sep
|
597'4 |
590'4 |
595'6 |
8'2 |
|
|
Dec
|
620'2 |
613'6 |
618'4 |
7'2 |
|
|
Mar
|
639'0 |
632'4 |
637'0 |
7'0 |
|
|
May
|
647'6 |
647'2 |
647'2 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'4 |
603'6 |
610'6 |
7'0 |
|
|
Jul
|
626'6 |
616'4 |
624'2 |
7'2 |
|
|
Sep
|
640'0 |
631'0 |
637'2 |
6'6 |
|
|
Dec
|
655'0 |
654'0 |
654'0 |
6'0 |
|
|
Mar
|
666'4 |
661'6 |
663'0 |
2'0 |
|
|
May
|
|
|
676'2 |
1'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
47.99 |
47.29 |
47.63 |
0.15 |
|
|
Jul
|
48.53 |
47.81 |
48.13 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2990 |
2960 |
2968 |
1 |
|
|
Jul
|
3065 |
3035 |
3041 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
355'4 |
347'6 |
353'4 |
6'0 |
|
|
Jul
|
349'0 |
343'2 |
346'4 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog