October 27, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 557'0 554'0 554'4 -2'6
Mar 565'2 563'0 563'0 -3'0
May 569'0 566'6 566'6 -3'0
Jul 568'6 566'4 566'4 -3'0
Sep 550'0 548'6 548'6 -1'6
Dec 546'6 545'2 545'2 -1'4
Mar 552'4 552'0 552'4 -0'6
May 554'6 545'0 552'6 10'2
Jul 553'4 552'6 553'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1241'4 1234'2 1234'6 -4'4
Jan 1251'6 1244'6 1245'4 -4'2
Mar 1261'0 1253'6 1254'4 -4'4
May 1270'2 1263'4 1263'4 -4'4
Jul 1275'0 1268'2 1272'0 -0'6
Aug 1269'2 1266'6 1267'0 -0'6
Sep 1248'6 1247'0 1247'0 -1'6
Nov 1237'6 1234'4 1235'6 -2'2
Jan 1236'0 1236'0 1236'0 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 760'4 751'4 753'6 -6'0
Mar 773'4 764'4 767'0 -6'0
May 776'6 768'2 770'0 -6'4
Jul 769'2 760'6 763'0 -6'2
Sep 771'0 763'4 765'0 -6'2
Dec 775'6 768'0 769'4 -6'2
Mar 775'2 770'0 770'0 -8'0
May 760'0 10'0
Jul 737'0 732'0 732'0 -8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 782'2 776'0 777'4 -5'2
Mar 785'2 780'0 781'0 -4'6
May 784'4 780'4 780'4 -5'0
Jul 773'0 768'0 768'0 -6'4
Sep 771'0 771'0 771'0 -3'4
Dec 780'0 767'4 779'6 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1025'4 1020'4 1024'0 2'0
Mar 1008'2 1003'6 1007'2 1'6
May 982'2 981'6 982'2 2'0
Jul 952'2 935'0 943'4 4'2
Sep 854'4 850'0 850'0 -2'2
Dec 851'2 840'0 850'0 9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.54 60.70 60.71 -0.71
Jan 61.45 60.60 60.61 -0.65
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3315 3293 3294 - 15
Jan 3295 3273 3274 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 717'2 711'0 713'2 2'2
Mar 684'6 683'2 683'4 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN