 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
764'0 |
757'4 |
759'4 |
-12'6 |
|
|
Sep
|
732'0 |
725'2 |
728'6 |
-11'0 |
|
|
Dec
|
716'0 |
709'2 |
712'6 |
-10'4 |
|
|
Mar
|
719'2 |
713'2 |
716'4 |
-10'4 |
|
|
May
|
720'6 |
713'0 |
716'0 |
-10'4 |
|
|
Jul
|
713'6 |
708'0 |
711'0 |
-9'6 |
|
|
Sep
|
655'2 |
647'4 |
647'4 |
-14'2 |
|
|
Dec
|
632'2 |
623'2 |
628'0 |
-9'0 |
|
|
Mar
|
635'4 |
630'0 |
630'0 |
-13'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1678'6 |
1672'0 |
1672'4 |
-8'4 |
|
|
Aug
|
1618'4 |
1612'6 |
1614'6 |
-5'6 |
|
|
Sep
|
1547'6 |
1541'2 |
1544'0 |
-5'2 |
|
|
Nov
|
1513'0 |
1504'2 |
1507'6 |
-5'0 |
|
|
Jan
|
1516'4 |
1509'0 |
1513'4 |
-3'6 |
|
|
Mar
|
1512'2 |
1504'4 |
1509'2 |
-3'0 |
|
|
May
|
1511'6 |
1505'4 |
1511'6 |
-0'6 |
|
|
Jul
|
1510'0 |
1506'4 |
1507'0 |
-4'0 |
|
|
Aug
|
1482'6 |
1482'6 |
1482'6 |
1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-14'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1138'2 |
1116'4 |
1120'4 |
-27'6 |
|
|
Sep
|
1146'0 |
1125'2 |
1128'0 |
-28'6 |
|
|
Dec
|
1151'0 |
1132'2 |
1134'6 |
-28'6 |
|
|
Mar
|
1152'4 |
1135'4 |
1138'4 |
-27'6 |
|
|
May
|
1140'6 |
1124'2 |
1126'2 |
-26'4 |
|
|
Jul
|
1090'4 |
1075'0 |
1075'0 |
-22'2 |
|
|
Sep
|
1057'2 |
1049'4 |
1057'2 |
-12'4 |
|
|
Dec
|
1042'2 |
1040'0 |
1040'0 |
-17'4 |
|
|
Mar
|
1050'6 |
1046'0 |
1046'0 |
-20'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1235'0 |
1208'2 |
1211'2 |
-22'0 |
|
|
Sep
|
1240'2 |
1213'6 |
1217'2 |
-21'0 |
|
|
Dec
|
1244'2 |
1221'4 |
1224'0 |
-20'2 |
|
|
Mar
|
1241'4 |
1222'2 |
1225'2 |
-19'6 |
|
|
May
|
1217'6 |
1208'2 |
1208'2 |
-12'6 |
|
|
Jul
|
1136'4 |
1125'0 |
1130'6 |
-10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1280'0 |
1259'4 |
1262'4 |
-18'0 |
|
|
Sep
|
1279'4 |
1260'2 |
1260'2 |
-20'2 |
|
|
Dec
|
1269'0 |
1256'2 |
1256'2 |
-21'4 |
|
|
Mar
|
1271'2 |
1257'4 |
1257'4 |
-18'4 |
|
|
May
|
1265'4 |
1265'4 |
1265'4 |
-4'0 |
|
|
Jul
|
1234'0 |
1234'0 |
1234'0 |
13'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.94 |
78.51 |
78.55 |
-0.37 |
|
|
Aug
|
76.90 |
76.50 |
76.52 |
-0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4245 |
4227 |
4229 |
- 13 |
|
|
Aug
|
4189 |
4175 |
4180 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
677'0 |
674'2 |
677'0 |
-3'6 |
|
|
Sep
|
621'6 |
621'6 |
621'6 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog