June 01, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 592'4 587'4 590'2 -2'2
Sep 524'4 520'0 524'2 0'0
Dec 530'4 526'0 530'4 0'4
Mar 539'4 535'4 539'4 0'0
May 544'2 541'0 544'2 -0'6
Jul 544'6 542'4 543'4 -3'2
Sep 513'6 512'4 512'4 -4'0
Dec 511'0 507'6 511'0 0'4
Mar 524'0 519'0 519'0 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1329'0 1322'0 1327'0 -2'4
Aug 1242'2 1236'6 1241'0 -3'0
Sep 1176'0 1171'0 1176'0 -1'2
Nov 1169'4 1163'4 1169'2 0'2
Jan 1179'2 1174'0 1179'2 0'4
Mar 1180'0 1176'0 1179'4 0'0
May 1181'6 1178'6 1181'6 -1'4
Jul 1188'0 1184'0 1188'0 1'0
Aug 1160'2 16'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'6 605'4 609'6 -1'0
Sep 624'0 618'6 623'4 -0'6
Dec 643'2 638'0 642'2 -1'4
Mar 655'0 655'0 655'0 -4'2
May 664'4 662'0 662'0 -5'2
Jul 668'4 668'4 668'4 -4'2
Sep 681'6 0'0
Dec 690'6 690'6 690'6 -4'0
Mar 678'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 802'4 790'6 798'2 -4'2
Sep 797'4 787'2 793'2 -4'2
Dec 791'4 785'0 790'2 -3'6
Mar 785'4 780'4 785'4 -4'0
May 786'0 771'2 781'6 15'2
Jul 768'6 765'6 765'6 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 787'0 780'0 787'0 -2'0
Sep 790'0 782'6 789'0 -1'6
Dec 793'6 790'2 790'2 -7'4
Mar 800'4 798'4 800'4 -5'2
May 808'2 804'4 808'2 7'2
Jul 789'0 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 48.17 47.69 48.12 0.26
Aug 48.13 47.68 48.10 0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4011 3984 3991 - 23
Aug 3944 3920 3924 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 338'6 330'0 331'0 -8'0
Sep 338'0 336'4 338'0 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN