May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 764'0 757'4 759'4 -12'6
Sep 732'0 725'2 728'6 -11'0
Dec 716'0 709'2 712'6 -10'4
Mar 719'2 713'2 716'4 -10'4
May 720'6 713'0 716'0 -10'4
Jul 713'6 708'0 711'0 -9'6
Sep 655'2 647'4 647'4 -14'2
Dec 632'2 623'2 628'0 -9'0
Mar 635'4 630'0 630'0 -13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1678'6 1672'0 1672'4 -8'4
Aug 1618'4 1612'6 1614'6 -5'6
Sep 1547'6 1541'2 1544'0 -5'2
Nov 1513'0 1504'2 1507'6 -5'0
Jan 1516'4 1509'0 1513'4 -3'6
Mar 1512'2 1504'4 1509'2 -3'0
May 1511'6 1505'4 1511'6 -0'6
Jul 1510'0 1506'4 1507'0 -4'0
Aug 1482'6 1482'6 1482'6 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1138'2 1116'4 1120'4 -27'6
Sep 1146'0 1125'2 1128'0 -28'6
Dec 1151'0 1132'2 1134'6 -28'6
Mar 1152'4 1135'4 1138'4 -27'6
May 1140'6 1124'2 1126'2 -26'4
Jul 1090'4 1075'0 1075'0 -22'2
Sep 1057'2 1049'4 1057'2 -12'4
Dec 1042'2 1040'0 1040'0 -17'4
Mar 1050'6 1046'0 1046'0 -20'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1235'0 1208'2 1211'2 -22'0
Sep 1240'2 1213'6 1217'2 -21'0
Dec 1244'2 1221'4 1224'0 -20'2
Mar 1241'4 1222'2 1225'2 -19'6
May 1217'6 1208'2 1208'2 -12'6
Jul 1136'4 1125'0 1130'6 -10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1280'0 1259'4 1262'4 -18'0
Sep 1279'4 1260'2 1260'2 -20'2
Dec 1269'0 1256'2 1256'2 -21'4
Mar 1271'2 1257'4 1257'4 -18'4
May 1265'4 1265'4 1265'4 -4'0
Jul 1234'0 1234'0 1234'0 13'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 78.94 78.51 78.55 -0.37
Aug 76.90 76.50 76.52 -0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4245 4227 4229 - 13
Aug 4189 4175 4180 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 674'2 677'0 -3'6
Sep 621'6 621'6 621'6 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN