 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
505'2 |
492'4 |
497'2 |
-3'2 |
|
|
May
|
507'2 |
494'4 |
499'6 |
-3'2 |
|
|
Jul
|
503'0 |
490'0 |
496'0 |
-2'6 |
|
|
Sep
|
456'0 |
444'4 |
449'4 |
-2'0 |
|
|
Dec
|
435'2 |
423'4 |
428'4 |
-1'6 |
|
|
Mar
|
442'2 |
431'2 |
439'0 |
1'4 |
|
|
May
|
445'0 |
439'0 |
445'0 |
3'6 |
|
|
Jul
|
448'4 |
438'0 |
443'2 |
-0'6 |
|
|
Sep
|
424'4 |
409'0 |
412'0 |
-13'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1322'6 |
1298'0 |
1310'4 |
-1'2 |
|
|
May
|
1321'6 |
1297'0 |
1309'6 |
-2'0 |
|
|
Jul
|
1308'0 |
1282'2 |
1296'2 |
-2'2 |
|
|
Aug
|
1260'2 |
1238'0 |
1252'4 |
-1'4 |
|
|
Sep
|
1166'4 |
1147'4 |
1159'2 |
-1'6 |
|
|
Nov
|
1119'0 |
1097'0 |
1108'6 |
-3'2 |
|
|
Jan
|
1112'6 |
1092'6 |
1105'0 |
-1'6 |
|
|
Mar
|
1087'0 |
1069'0 |
1080'0 |
-1'4 |
|
|
May
|
1075'0 |
1067'0 |
1075'0 |
2'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-23'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-58'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
639'4 |
624'2 |
637'6 |
3'2 |
|
|
May
|
640'4 |
626'0 |
639'2 |
3'2 |
|
|
Jul
|
626'2 |
615'2 |
624'6 |
0'6 |
|
|
Sep
|
627'4 |
616'4 |
626'4 |
1'4 |
|
|
Dec
|
632'6 |
623'0 |
630'4 |
0'0 |
|
|
Mar
|
638'4 |
630'4 |
636'6 |
0'4 |
|
|
May
|
637'4 |
629'0 |
629'0 |
-21'4 |
|
|
Jul
|
601'0 |
598'4 |
600'4 |
-1'6 |
|
|
Sep
|
608'0 |
605'0 |
605'4 |
-18'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
620'0 |
605'4 |
615'4 |
2'2 |
|
|
May
|
623'6 |
609'4 |
619'6 |
2'6 |
|
|
Jul
|
623'2 |
609'2 |
619'2 |
2'4 |
|
|
Sep
|
625'4 |
613'4 |
620'6 |
1'2 |
|
|
Dec
|
631'4 |
619'4 |
626'6 |
1'2 |
|
|
Mar
|
629'6 |
622'0 |
629'0 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
617'2 |
605'0 |
614'2 |
1'6 |
|
|
May
|
625'0 |
615'0 |
623'0 |
1'4 |
|
|
Jul
|
629'0 |
621'0 |
629'0 |
1'6 |
|
|
Sep
|
634'6 |
626'0 |
633'4 |
1'6 |
|
|
Dec
|
639'2 |
634'0 |
634'0 |
-3'2 |
|
|
Mar
|
641'2 |
636'4 |
636'4 |
-19'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-23'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-22'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-26'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
42.47 |
41.92 |
42.30 |
0.03 |
|
|
May
|
41.81 |
41.13 |
41.55 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4260 |
4176 |
4213 |
- 3 |
|
|
May
|
4219 |
4134 |
4172 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
347'2 |
341'2 |
342'2 |
-3'0 |
|
|
May
|
342'4 |
339'2 |
339'2 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog