 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
554'2 |
545'0 |
550'0 |
0'4 |
|
|
Dec
|
552'4 |
542'6 |
549'4 |
2'6 |
|
|
Mar
|
560'0 |
550'4 |
557'4 |
3'0 |
|
|
May
|
564'0 |
554'6 |
561'4 |
2'6 |
|
|
Jul
|
563'4 |
555'4 |
561'6 |
3'0 |
|
|
Sep
|
514'4 |
508'0 |
512'6 |
1'6 |
|
|
Dec
|
500'0 |
493'6 |
497'0 |
1'0 |
|
|
Mar
|
506'0 |
502'4 |
504'0 |
0'6 |
|
|
May
|
507'4 |
507'4 |
507'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1435'6 |
1410'4 |
1431'2 |
13'6 |
|
|
Sep
|
1378'6 |
1358'0 |
1369'6 |
3'2 |
|
|
Nov
|
1371'0 |
1350'4 |
1361'0 |
1'4 |
|
|
Jan
|
1375'0 |
1355'6 |
1365'2 |
1'2 |
|
|
Mar
|
1364'4 |
1347'0 |
1356'0 |
2'6 |
|
|
May
|
1360'0 |
1343'4 |
1352'6 |
3'0 |
|
|
Jul
|
1356'6 |
1342'0 |
1351'0 |
3'2 |
|
|
Aug
|
1324'4 |
1322'4 |
1324'4 |
3'0 |
|
|
Sep
|
|
|
1295'2 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
696'2 |
673'6 |
690'4 |
14'2 |
|
|
Dec
|
705'4 |
684'0 |
699'4 |
13'4 |
|
|
Mar
|
712'0 |
691'0 |
706'2 |
13'2 |
|
|
May
|
712'4 |
692'6 |
706'6 |
12'6 |
|
|
Jul
|
694'4 |
676'0 |
689'2 |
10'6 |
|
|
Sep
|
692'4 |
687'0 |
690'2 |
10'4 |
|
|
Dec
|
701'4 |
686'0 |
696'4 |
9'4 |
|
|
Mar
|
701'4 |
687'4 |
701'4 |
9'2 |
|
|
May
|
688'4 |
688'4 |
688'4 |
8'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
660'6 |
640'6 |
660'0 |
18'0 |
|
|
Dec
|
672'0 |
652'0 |
671'0 |
18'0 |
|
|
Mar
|
679'2 |
659'6 |
678'4 |
18'2 |
|
|
May
|
681'2 |
670'0 |
681'2 |
17'4 |
|
|
Jul
|
671'4 |
652'2 |
669'2 |
15'2 |
|
|
Sep
|
668'4 |
666'0 |
668'2 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
906'6 |
879'4 |
906'4 |
25'4 |
|
|
Dec
|
894'4 |
870'0 |
894'0 |
22'6 |
|
|
Mar
|
880'4 |
863'4 |
876'6 |
20'0 |
|
|
May
|
866'4 |
854'2 |
863'0 |
17'2 |
|
|
Jul
|
844'2 |
840'0 |
844'0 |
14'2 |
|
|
Sep
|
762'0 |
755'0 |
760'0 |
9'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
26'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
66.89 |
65.62 |
66.61 |
0.29 |
|
|
Sep
|
65.26 |
63.88 |
64.94 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3601 |
3541 |
3560 |
- 27 |
|
|
Sep
|
3593 |
3532 |
3551 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
470'4 |
461'4 |
467'0 |
0'4 |
|
|
Dec
|
467'0 |
456'4 |
462'2 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog