July 28, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 554'2 545'0 550'0 0'4
Dec 552'4 542'6 549'4 2'6
Mar 560'0 550'4 557'4 3'0
May 564'0 554'6 561'4 2'6
Jul 563'4 555'4 561'6 3'0
Sep 514'4 508'0 512'6 1'6
Dec 500'0 493'6 497'0 1'0
Mar 506'0 502'4 504'0 0'6
May 507'4 507'4 507'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1435'6 1410'4 1431'2 13'6
Sep 1378'6 1358'0 1369'6 3'2
Nov 1371'0 1350'4 1361'0 1'4
Jan 1375'0 1355'6 1365'2 1'2
Mar 1364'4 1347'0 1356'0 2'6
May 1360'0 1343'4 1352'6 3'0
Jul 1356'6 1342'0 1351'0 3'2
Aug 1324'4 1322'4 1324'4 3'0
Sep 1295'2 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'2 673'6 690'4 14'2
Dec 705'4 684'0 699'4 13'4
Mar 712'0 691'0 706'2 13'2
May 712'4 692'6 706'6 12'6
Jul 694'4 676'0 689'2 10'6
Sep 692'4 687'0 690'2 10'4
Dec 701'4 686'0 696'4 9'4
Mar 701'4 687'4 701'4 9'2
May 688'4 688'4 688'4 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'6 640'6 660'0 18'0
Dec 672'0 652'0 671'0 18'0
Mar 679'2 659'6 678'4 18'2
May 681'2 670'0 681'2 17'4
Jul 671'4 652'2 669'2 15'2
Sep 668'4 666'0 668'2 14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 906'6 879'4 906'4 25'4
Dec 894'4 870'0 894'0 22'6
Mar 880'4 863'4 876'6 20'0
May 866'4 854'2 863'0 17'2
Jul 844'2 840'0 844'0 14'2
Sep 762'0 755'0 760'0 9'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 26'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 18'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 66.89 65.62 66.61 0.29
Sep 65.26 63.88 64.94 0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3601 3541 3560 - 27
Sep 3593 3532 3551 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 470'4 461'4 467'0 0'4
Dec 467'0 456'4 462'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN