 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
557'0 |
554'0 |
554'4 |
-2'6 |
|
|
Mar
|
565'2 |
563'0 |
563'0 |
-3'0 |
|
|
May
|
569'0 |
566'6 |
566'6 |
-3'0 |
|
|
Jul
|
568'6 |
566'4 |
566'4 |
-3'0 |
|
|
Sep
|
550'0 |
548'6 |
548'6 |
-1'6 |
|
|
Dec
|
546'6 |
545'2 |
545'2 |
-1'4 |
|
|
Mar
|
552'4 |
552'0 |
552'4 |
-0'6 |
|
|
May
|
554'6 |
545'0 |
552'6 |
10'2 |
|
|
Jul
|
553'4 |
552'6 |
553'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1241'4 |
1234'2 |
1234'6 |
-4'4 |
|
|
Jan
|
1251'6 |
1244'6 |
1245'4 |
-4'2 |
|
|
Mar
|
1261'0 |
1253'6 |
1254'4 |
-4'4 |
|
|
May
|
1270'2 |
1263'4 |
1263'4 |
-4'4 |
|
|
Jul
|
1275'0 |
1268'2 |
1272'0 |
-0'6 |
|
|
Aug
|
1269'2 |
1266'6 |
1267'0 |
-0'6 |
|
|
Sep
|
1248'6 |
1247'0 |
1247'0 |
-1'6 |
|
|
Nov
|
1237'6 |
1234'4 |
1235'6 |
-2'2 |
|
|
Jan
|
1236'0 |
1236'0 |
1236'0 |
-3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
760'4 |
751'4 |
753'6 |
-6'0 |
|
|
Mar
|
773'4 |
764'4 |
767'0 |
-6'0 |
|
|
May
|
776'6 |
768'2 |
770'0 |
-6'4 |
|
|
Jul
|
769'2 |
760'6 |
763'0 |
-6'2 |
|
|
Sep
|
771'0 |
763'4 |
765'0 |
-6'2 |
|
|
Dec
|
775'6 |
768'0 |
769'4 |
-6'2 |
|
|
Mar
|
775'2 |
770'0 |
770'0 |
-8'0 |
|
|
May
|
|
|
760'0 |
10'0 |
|
|
Jul
|
737'0 |
732'0 |
732'0 |
-8'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
782'2 |
776'0 |
777'4 |
-5'2 |
|
|
Mar
|
785'2 |
780'0 |
781'0 |
-4'6 |
|
|
May
|
784'4 |
780'4 |
780'4 |
-5'0 |
|
|
Jul
|
773'0 |
768'0 |
768'0 |
-6'4 |
|
|
Sep
|
771'0 |
771'0 |
771'0 |
-3'4 |
|
|
Dec
|
780'0 |
767'4 |
779'6 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1025'4 |
1020'4 |
1024'0 |
2'0 |
|
|
Mar
|
1008'2 |
1003'6 |
1007'2 |
1'6 |
|
|
May
|
982'2 |
981'6 |
982'2 |
2'0 |
|
|
Jul
|
952'2 |
935'0 |
943'4 |
4'2 |
|
|
Sep
|
854'4 |
850'0 |
850'0 |
-2'2 |
|
|
Dec
|
851'2 |
840'0 |
850'0 |
9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
61.54 |
60.70 |
60.71 |
-0.71 |
|
|
Jan
|
61.45 |
60.60 |
60.61 |
-0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3315 |
3293 |
3294 |
- 15 |
|
|
Jan
|
3295 |
3273 |
3274 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'2 |
711'0 |
713'2 |
2'2 |
|
|
Mar
|
684'6 |
683'2 |
683'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog