 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
346'4 |
344'6 |
345'4 |
-1'2 |
|
|
Jul
|
355'6 |
354'0 |
354'6 |
-1'2 |
|
|
Sep
|
364'0 |
362'4 |
363'0 |
-1'2 |
|
|
Dec
|
375'6 |
374'2 |
374'6 |
-1'2 |
|
|
Mar
|
391'2 |
390'0 |
390'4 |
-0'4 |
|
|
May
|
400'2 |
399'0 |
399'2 |
-0'4 |
|
|
Jul
|
407'0 |
406'0 |
406'2 |
-0'4 |
|
|
Sep
|
402'4 |
402'4 |
402'4 |
0'0 |
|
|
Dec
|
407'2 |
406'2 |
406'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
859'0 |
854'4 |
857'6 |
2'4 |
|
|
Jul
|
872'4 |
868'2 |
871'2 |
2'4 |
|
|
Aug
|
878'2 |
874'2 |
877'4 |
2'6 |
|
|
Sep
|
883'6 |
879'6 |
882'6 |
2'6 |
|
|
Nov
|
893'2 |
888'6 |
892'0 |
2'4 |
|
|
Jan
|
903'2 |
898'6 |
902'4 |
2'6 |
|
|
Mar
|
911'6 |
908'6 |
910'6 |
3'0 |
|
|
May
|
918'6 |
916'4 |
918'6 |
2'4 |
|
|
Jul
|
929'2 |
929'0 |
929'2 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
433'0 |
430'4 |
431'2 |
-1'0 |
|
|
Jul
|
439'2 |
436'4 |
437'4 |
-1'0 |
|
|
Sep
|
446'4 |
444'2 |
445'0 |
-1'0 |
|
|
Dec
|
463'0 |
460'6 |
461'6 |
-1'0 |
|
|
Mar
|
480'0 |
477'6 |
478'4 |
-1'0 |
|
|
May
|
488'4 |
488'4 |
488'4 |
-0'6 |
|
|
Jul
|
494'0 |
493'6 |
493'6 |
-0'4 |
|
|
Sep
|
502'0 |
501'6 |
501'6 |
-0'2 |
|
|
Dec
|
517'4 |
514'6 |
514'6 |
-6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
406'0 |
403'6 |
404'6 |
0'2 |
|
|
Jul
|
413'2 |
410'6 |
411'6 |
0'2 |
|
|
Sep
|
423'0 |
420'4 |
421'2 |
0'2 |
|
|
Dec
|
444'0 |
442'0 |
442'4 |
0'0 |
|
|
Mar
|
465'0 |
463'6 |
464'0 |
0'0 |
|
|
May
|
485'6 |
478'0 |
478'0 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
506'0 |
502'2 |
505'4 |
2'2 |
|
|
Jul
|
514'4 |
511'0 |
513'0 |
1'2 |
|
|
Sep
|
523'4 |
521'0 |
521'6 |
0'6 |
|
|
Dec
|
544'4 |
534'6 |
536'6 |
-6'4 |
|
|
Mar
|
557'4 |
550'2 |
551'2 |
-6'2 |
|
|
May
|
561'4 |
561'4 |
561'4 |
0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.00 |
27.90 |
27.92 |
|
|
|
Jul
|
28.30 |
28.20 |
28.22 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3009 |
2999 |
3005 |
1 |
|
|
Jul
|
3045 |
3034 |
3040 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
301'0 |
298'0 |
301'0 |
3'4 |
|
|
Jul
|
288'0 |
284'4 |
288'0 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog