 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
406'2 |
395'0 |
400'6 |
1'2 |
|
|
Dec
|
424'0 |
413'0 |
419'2 |
1'6 |
|
|
Mar
|
440'6 |
430'0 |
436'0 |
2'0 |
|
|
May
|
450'6 |
440'2 |
446'2 |
1'6 |
|
|
Jul
|
457'2 |
447'2 |
452'6 |
1'2 |
|
|
Sep
|
450'2 |
442'6 |
447'0 |
0'6 |
|
|
Dec
|
457'6 |
451'2 |
454'6 |
0'4 |
|
|
Mar
|
467'2 |
465'2 |
467'2 |
0'2 |
|
|
May
|
475'6 |
473'4 |
475'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1002'4 |
993'0 |
995'0 |
-6'0 |
|
|
Sep
|
995'4 |
985'6 |
988'0 |
-6'0 |
|
|
Nov
|
1010'0 |
1000'0 |
1002'4 |
-5'2 |
|
|
Jan
|
1027'2 |
1017'2 |
1019'6 |
-5'0 |
|
|
Mar
|
1041'2 |
1031'6 |
1034'2 |
-4'4 |
|
|
May
|
1054'0 |
1045'0 |
1047'2 |
-4'0 |
|
|
Jul
|
1062'4 |
1055'0 |
1057'0 |
-3'4 |
|
|
Aug
|
1059'2 |
1053'0 |
1055'2 |
-3'4 |
|
|
Sep
|
1040'6 |
1039'6 |
1040'6 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
545'2 |
535'4 |
538'4 |
-3'4 |
|
|
Dec
|
565'6 |
556'4 |
559'4 |
-3'4 |
|
|
Mar
|
583'4 |
574'4 |
577'2 |
-3'4 |
|
|
May
|
594'4 |
585'4 |
588'4 |
-3'0 |
|
|
Jul
|
601'6 |
592'6 |
596'4 |
-2'4 |
|
|
Sep
|
611'4 |
606'4 |
609'0 |
-2'2 |
|
|
Dec
|
629'2 |
621'6 |
625'2 |
-2'2 |
|
|
Mar
|
637'0 |
634'4 |
637'0 |
-2'2 |
|
|
May
|
|
|
642'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
530'0 |
518'4 |
523'6 |
0'6 |
|
|
Dec
|
551'4 |
540'4 |
545'6 |
0'4 |
|
|
Mar
|
572'2 |
562'0 |
566'6 |
-0'2 |
|
|
May
|
585'0 |
575'2 |
580'6 |
-0'2 |
|
|
Jul
|
595'0 |
586'0 |
590'6 |
-0'2 |
|
|
Sep
|
607'6 |
601'0 |
604'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.0650 |
5.9900 |
6.0350 |
-0.0250 |
|
|
Dec
|
6.2600 |
6.2100 |
6.2450 |
-0.0225 |
|
|
Mar
|
6.4700 |
6.3925 |
6.4100 |
-0.0225 |
|
|
May
|
6.5225 |
6.4900 |
6.5225 |
-0.0175 |
|
|
Jul
|
6.5800 |
6.5800 |
6.5800 |
-0.0100 |
|
|
Sep
|
6.5800 |
6.5675 |
6.5675 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
55.09 |
53.94 |
54.54 |
0.39 |
|
|
Sep
|
54.95 |
53.77 |
54.37 |
0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2684 |
2645 |
2657 |
- 24 |
|
|
Sep
|
2725 |
2687 |
2698 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
370'0 |
363'6 |
366'4 |
-1'0 |
|
|
Dec
|
368'6 |
357'6 |
366'0 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog