 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
592'4 |
587'4 |
590'2 |
-2'2 |
|
|
Sep
|
524'4 |
520'0 |
524'2 |
0'0 |
|
|
Dec
|
530'4 |
526'0 |
530'4 |
0'4 |
|
|
Mar
|
539'4 |
535'4 |
539'4 |
0'0 |
|
|
May
|
544'2 |
541'0 |
544'2 |
-0'6 |
|
|
Jul
|
544'6 |
542'4 |
543'4 |
-3'2 |
|
|
Sep
|
513'6 |
512'4 |
512'4 |
-4'0 |
|
|
Dec
|
511'0 |
507'6 |
511'0 |
0'4 |
|
|
Mar
|
524'0 |
519'0 |
519'0 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1329'0 |
1322'0 |
1327'0 |
-2'4 |
|
|
Aug
|
1242'2 |
1236'6 |
1241'0 |
-3'0 |
|
|
Sep
|
1176'0 |
1171'0 |
1176'0 |
-1'2 |
|
|
Nov
|
1169'4 |
1163'4 |
1169'2 |
0'2 |
|
|
Jan
|
1179'2 |
1174'0 |
1179'2 |
0'4 |
|
|
Mar
|
1180'0 |
1176'0 |
1179'4 |
0'0 |
|
|
May
|
1181'6 |
1178'6 |
1181'6 |
-1'4 |
|
|
Jul
|
1188'0 |
1184'0 |
1188'0 |
1'0 |
|
|
Aug
|
|
|
1160'2 |
16'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
19'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'6 |
605'4 |
609'6 |
-1'0 |
|
|
Sep
|
624'0 |
618'6 |
623'4 |
-0'6 |
|
|
Dec
|
643'2 |
638'0 |
642'2 |
-1'4 |
|
|
Mar
|
655'0 |
655'0 |
655'0 |
-4'2 |
|
|
May
|
664'4 |
662'0 |
662'0 |
-5'2 |
|
|
Jul
|
668'4 |
668'4 |
668'4 |
-4'2 |
|
|
Sep
|
|
|
681'6 |
0'0 |
|
|
Dec
|
690'6 |
690'6 |
690'6 |
-4'0 |
|
|
Mar
|
|
|
678'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
802'4 |
790'6 |
798'2 |
-4'2 |
|
|
Sep
|
797'4 |
787'2 |
793'2 |
-4'2 |
|
|
Dec
|
791'4 |
785'0 |
790'2 |
-3'6 |
|
|
Mar
|
785'4 |
780'4 |
785'4 |
-4'0 |
|
|
May
|
786'0 |
771'2 |
781'6 |
15'2 |
|
|
Jul
|
768'6 |
765'6 |
765'6 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
787'0 |
780'0 |
787'0 |
-2'0 |
|
|
Sep
|
790'0 |
782'6 |
789'0 |
-1'6 |
|
|
Dec
|
793'6 |
790'2 |
790'2 |
-7'4 |
|
|
Mar
|
800'4 |
798'4 |
800'4 |
-5'2 |
|
|
May
|
808'2 |
804'4 |
808'2 |
7'2 |
|
|
Jul
|
|
|
789'0 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
48.17 |
47.69 |
48.12 |
0.26 |
|
|
Aug
|
48.13 |
47.68 |
48.10 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4011 |
3984 |
3991 |
- 23 |
|
|
Aug
|
3944 |
3920 |
3924 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
338'6 |
330'0 |
331'0 |
-8'0 |
|
|
Sep
|
338'0 |
336'4 |
338'0 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog