 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
374'2 |
373'4 |
373'6 |
-0'2 |
|
|
Mar
|
385'0 |
383'4 |
384'0 |
-1'4 |
|
|
May
|
392'4 |
391'0 |
391'2 |
-1'4 |
|
|
Jul
|
398'6 |
397'2 |
397'6 |
-1'4 |
|
|
Sep
|
399'0 |
397'6 |
398'2 |
-1'0 |
|
|
Dec
|
402'6 |
401'4 |
401'6 |
-1'2 |
|
|
Mar
|
411'2 |
410'2 |
410'2 |
-1'4 |
|
|
May
|
417'4 |
416'6 |
416'6 |
1'2 |
|
|
Jul
|
421'0 |
420'6 |
420'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
913'6 |
909'2 |
911'2 |
-5'4 |
|
|
Mar
|
926'0 |
921'6 |
923'6 |
-5'2 |
|
|
May
|
938'6 |
934'4 |
936'4 |
-5'2 |
|
|
Jul
|
950'0 |
946'0 |
948'0 |
-5'2 |
|
|
Aug
|
953'6 |
951'0 |
951'6 |
-5'2 |
|
|
Sep
|
954'2 |
951'4 |
952'4 |
-5'0 |
|
|
Nov
|
958'4 |
955'6 |
956'4 |
-4'6 |
|
|
Jan
|
966'2 |
964'4 |
964'4 |
-5'2 |
|
|
Mar
|
975'6 |
975'0 |
975'4 |
6'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
505'2 |
515'0 |
14'2 |
|
|
Mar
|
531'0 |
526'6 |
527'4 |
-3'6 |
|
|
May
|
535'6 |
531'6 |
532'4 |
-3'4 |
|
|
Jul
|
540'0 |
536'2 |
536'6 |
-3'2 |
|
|
Sep
|
547'6 |
544'4 |
544'4 |
-3'6 |
|
|
Dec
|
558'0 |
557'4 |
557'4 |
-3'2 |
|
|
Mar
|
570'2 |
560'6 |
570'0 |
13'4 |
|
|
May
|
575'4 |
573'4 |
573'4 |
-3'0 |
|
|
Jul
|
575'0 |
571'6 |
573'4 |
13'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
486'0 |
15'6 |
|
|
Mar
|
513'4 |
508'6 |
510'4 |
-1'4 |
|
|
May
|
523'2 |
520'0 |
520'2 |
-2'4 |
|
|
Jul
|
532'4 |
528'6 |
529'6 |
-2'2 |
|
|
Sep
|
544'2 |
542'0 |
542'0 |
-2'6 |
|
|
Dec
|
559'6 |
559'6 |
559'6 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
579'4 |
7'6 |
|
|
Mar
|
581'0 |
577'4 |
578'0 |
-3'4 |
|
|
May
|
582'2 |
582'2 |
582'2 |
-3'4 |
|
|
Jul
|
591'2 |
581'0 |
589'6 |
10'2 |
|
|
Sep
|
598'6 |
588'6 |
596'4 |
9'6 |
|
|
Dec
|
610'0 |
600'4 |
609'0 |
8'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
28.58 |
28.41 |
28.41 |
0.03 |
|
|
Jan
|
28.74 |
28.58 |
28.62 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3110 |
3083 |
3093 |
- 9 |
|
|
Jan
|
3112 |
3105 |
3106 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
279'0 |
-2'4 |
|
|
Mar
|
290'2 |
285'0 |
285'0 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog