 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
128.375 |
127.800 |
128.300 |
0.450 |
 |
 |
Apr
|
129.350 |
128.375 |
129.350 |
0.750 |
 |
 |
Jun
|
119.425 |
118.525 |
119.425 |
0.725 |
 |
 |
Aug
|
115.275 |
114.350 |
115.250 |
0.425 |
 |
 |
Oct
|
116.350 |
115.500 |
116.350 |
0.300 |
 |
 |
Dec
|
118.800 |
118.050 |
118.800 |
0.300 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
56.400 |
52.250 |
52.850 |
-3.550 |
 |
 |
May
|
65.675 |
62.650 |
63.150 |
-2.425 |
 |
 |
Jun
|
74.550 |
72.200 |
72.925 |
-0.975 |
 |
 |
Jul
|
77.650 |
75.025 |
75.725 |
-1.325 |
 |
 |
Aug
|
78.175 |
75.425 |
76.350 |
-1.025 |
 |
 |
Oct
|
67.950 |
66.175 |
66.950 |
0.050 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
144.125 |
143.225 |
144.025 |
0.125 |
 |
 |
Apr
|
146.275 |
145.400 |
146.175 |
0.075 |
 |
 |
May
|
147.200 |
146.375 |
147.150 |
|
 |
 |
Aug
|
151.300 |
150.600 |
151.150 |
0.050 |
 |
 |
Sep
|
151.425 |
150.800 |
151.325 |
0.150 |
 |
 |
Oct
|
151.400 |
150.750 |
151.175 |
0.125 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
56.400 |
52.250 |
52.850 |
-3.550 |
 |
 |
May
|
65.675 |
62.650 |
63.150 |
-2.425 |
 |
 |
Jun
|
74.550 |
72.200 |
72.925 |
-0.975 |
 |
 |
Jul
|
77.650 |
75.025 |
75.725 |
-1.325 |
 |
 |
Aug
|
78.175 |
75.425 |
76.350 |
-1.025 |
 |
 |
Oct
|
67.950 |
66.175 |
66.950 |
0.050 |
 |
 |
Apr
|
56.400 |
52.250 |
52.850 |
-3.550 |
 |
 |
May
|
65.675 |
62.650 |
63.150 |
-2.425 |
 |
 |
Jun
|
74.550 |
72.200 |
72.925 |
-0.975 |
 |
 |
Jul
|
77.650 |
75.025 |
75.725 |
-1.325 |
 |
 |
Aug
|
78.175 |
75.425 |
76.350 |
-1.025 |
 |
 |
Oct
|
67.950 |
66.175 |
66.950 |
0.050 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
14.01 |
13.98 |
14.00 |
0.03 |
 |
 |
Mar
|
|
|
14.56 |
|
 |
|
 |
|
 |