June 01, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 175.000 169.000 174.925 5.775
Aug 172.500 167.325 172.425 4.700
Oct 176.000 171.400 175.950 4.100
Dec 179.175 175.050 179.100 3.600
Feb 182.850 179.050 182.825 3.250
Apr 185.900 182.275 185.875 3.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.025 82.150 83.750 0.975
Jul 83.975 80.900 82.050 -1.275
Aug 82.550 78.975 80.100 -1.825
Oct 75.650 72.750 73.950 -1.275
Dec 72.975 70.900 72.175 -0.450
Feb 77.575 76.200 77.425 -0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 242.050 236.575 241.775 2.475
Sep 245.350 239.725 245.125 2.725
Oct 247.350 241.500 247.150 2.850
Nov 247.850 241.600 247.775 3.300
Jan 247.000 240.325 246.925 4.150
Mar 247.575 241.100 247.375 4.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.025 82.150 83.750 0.975
Jul 83.975 80.900 82.050 -1.275
Aug 82.550 78.975 80.100 -1.825
Oct 75.650 72.750 73.950 -1.275
Dec 72.975 70.900 72.175 -0.450
Feb 77.575 76.200 77.425 -0.150
Jun 84.025 82.150 83.750 0.975
Jul 83.975 80.900 82.050 -1.275
Aug 82.550 78.975 80.100 -1.825
Oct 75.650 72.750 73.950 -1.275
Dec 72.975 70.900 72.175 -0.450
Feb 77.575 76.200 77.425 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.59 15.49 15.57 -0.06
Jul 16.53 16.48 16.48 -0.08
 
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN