April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
Aug 118.300 115.575 116.050 - 2.375
Oct 118.875 116.475 116.825 - 2.300
Dec 122.775 120.475 120.825 - 2.175
Feb 125.000 123.125 123.425 - 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
Jul 97.875 96.400 97.600 0.450
Aug 99.325 98.000 99.100 0.525
Oct 92.950 91.850 92.375 -0.100
Dec 88.800 87.675 87.875 -0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 146.075 146.375 - 3.100
Aug 159.650 156.275 156.650 - 2.975
Sep 160.775 157.450 157.725 - 2.975
Oct 160.975 157.850 158.175 - 2.950
Nov 160.950 157.975 158.300 - 2.775
Jan 158.050 155.300 155.550 - 2.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
Jul 97.875 96.400 97.600 0.450
Aug 99.325 98.000 99.100 0.525
Oct 92.950 91.850 92.375 -0.100
Dec 88.800 87.675 87.875 -0.325
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
Jul 97.875 96.400 97.600 0.450
Aug 99.325 98.000 99.100 0.525
Oct 92.950 91.850 92.375 -0.100
Dec 88.800 87.675 87.875 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.96
May 15.89 15.89 15.89 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN