May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.550 132.025 132.125 - 0.425
Aug 133.575 132.050 132.150 - 0.225
Oct 139.175 137.900 137.925 - 0.425
Dec 144.775 143.675 143.700 - 0.325
Feb 149.750 148.900 148.950 - 0.250
Apr 153.400 152.925 152.925 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.175 108.050 108.975 0.025
Jul 111.000 107.675 107.875 - 1.100
Aug 110.500 107.300 107.625 - 1.300
Oct 93.725 92.075 92.200 -0.750
Dec 85.500 84.200 85.200 -0.050
Feb 89.675 88.650 89.425 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 155.125 154.425 154.625 0.100
Aug 170.250 167.700 167.875 - 0.200
Sep 172.975 170.750 170.875 - 0.025
Oct 175.300 173.400 173.425 0.175
Nov 177.025 175.450 175.450 0.350
Jan 176.750 175.275 175.300 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.175 108.050 108.975 0.025
Jul 111.000 107.675 107.875 - 1.100
Aug 110.500 107.300 107.625 - 1.300
Oct 93.725 92.075 92.200 -0.750
Dec 85.500 84.200 85.200 -0.050
Feb 89.675 88.650 89.425 -0.025
Jun 111.175 108.050 108.975 0.025
Jul 111.000 107.675 107.875 - 1.100
Aug 110.500 107.300 107.625 - 1.300
Oct 93.725 92.075 92.200 -0.750
Dec 85.500 84.200 85.200 -0.050
Feb 89.675 88.650 89.425 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.19
Jun 24.28
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN