December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
Jun 115.275 113.775 114.950 0.525
Aug 112.375 111.325 112.175 0.175
Oct 113.850 112.800 113.650 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
May 77.200 75.900 76.700 0.525
Jun 84.375 82.900 83.775 0.375
Jul 84.800 83.350 84.200 0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625
May 143.425 141.925 142.975 - 0.200
Aug 147.450 146.200 147.325
Sep 147.175 146.075 146.775 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
May 77.200 75.900 76.700 0.525
Jun 84.375 82.900 83.775 0.375
Jul 84.800 83.350 84.200 0.375
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
May 77.200 75.900 76.700 0.525
Jun 84.375 82.900 83.775 0.375
Jul 84.800 83.350 84.200 0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.76
Jan 14.01
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN