 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
165.750 |
162.275 |
165.600 |
3.100 |
 |
 |
Feb
|
166.325 |
162.675 |
165.800 |
3.200 |
 |
 |
Apr
|
169.775 |
166.025 |
169.350 |
3.350 |
 |
 |
Jun
|
166.975 |
163.700 |
166.400 |
2.675 |
 |
 |
Aug
|
167.200 |
164.275 |
166.625 |
2.325 |
 |
 |
Oct
|
171.550 |
168.950 |
171.250 |
2.075 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
68.500 |
67.250 |
68.375 |
0.875 |
 |
 |
Feb
|
69.300 |
67.250 |
68.750 |
1.200 |
 |
 |
Apr
|
76.300 |
74.350 |
76.100 |
1.525 |
 |
 |
May
|
83.450 |
82.100 |
83.425 |
1.200 |
 |
 |
Jun
|
91.675 |
90.175 |
91.400 |
0.925 |
 |
 |
Jul
|
94.025 |
92.650 |
93.725 |
0.825 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
216.575 |
210.400 |
215.400 |
5.025 |
 |
 |
Mar
|
217.125 |
211.425 |
216.150 |
4.900 |
 |
 |
Apr
|
220.000 |
214.950 |
219.225 |
4.775 |
 |
 |
May
|
223.100 |
218.250 |
222.625 |
5.075 |
 |
 |
Aug
|
235.500 |
230.500 |
235.000 |
4.700 |
 |
 |
Sep
|
237.875 |
233.950 |
237.700 |
4.275 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
68.500 |
67.250 |
68.375 |
0.875 |
 |
 |
Feb
|
69.300 |
67.250 |
68.750 |
1.200 |
 |
 |
Apr
|
76.300 |
74.350 |
76.100 |
1.525 |
 |
 |
May
|
83.450 |
82.100 |
83.425 |
1.200 |
 |
 |
Jun
|
91.675 |
90.175 |
91.400 |
0.925 |
 |
 |
Jul
|
94.025 |
92.650 |
93.725 |
0.825 |
 |
 |
Dec
|
68.500 |
67.250 |
68.375 |
0.875 |
 |
 |
Feb
|
69.300 |
67.250 |
68.750 |
1.200 |
 |
 |
Apr
|
76.300 |
74.350 |
76.100 |
1.525 |
 |
 |
May
|
83.450 |
82.100 |
83.425 |
1.200 |
 |
 |
Jun
|
91.675 |
90.175 |
91.400 |
0.925 |
 |
 |
Jul
|
94.025 |
92.650 |
93.725 |
0.825 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
16.18 |
16.17 |
16.17 |
-0.03 |
 |
 |
Jan
|
16.30 |
16.28 |
16.28 |
-0.06 |
 |
|
 |
|
 |