|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
184.825 |
183.450 |
183.700 |
- 2.125 |
|
|
Feb
|
186.550 |
185.125 |
185.375 |
- 2.125 |
|
|
Apr
|
187.400 |
186.200 |
186.575 |
- 1.725 |
|
|
Jun
|
181.700 |
180.425 |
181.075 |
- 1.500 |
|
|
Aug
|
180.075 |
178.825 |
179.575 |
- 1.150 |
|
|
Oct
|
181.400 |
180.250 |
180.900 |
- 1.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.175 |
79.800 |
80.600 |
-0.775 |
|
|
Feb
|
85.475 |
84.300 |
84.975 |
-0.475 |
|
|
Apr
|
89.350 |
88.375 |
89.300 |
0.075 |
|
|
May
|
92.150 |
91.400 |
92.150 |
0.075 |
|
|
Jun
|
98.975 |
97.875 |
98.875 |
0.325 |
|
|
Jul
|
99.125 |
98.050 |
98.975 |
0.325 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
246.800 |
244.575 |
245.425 |
- 2.225 |
|
|
Jan
|
243.250 |
240.275 |
241.425 |
- 2.900 |
|
|
Mar
|
241.000 |
238.250 |
239.350 |
- 2.875 |
|
|
Apr
|
242.850 |
239.425 |
240.475 |
- 2.600 |
|
|
May
|
242.275 |
239.775 |
241.125 |
- 2.250 |
|
|
Aug
|
247.850 |
245.850 |
246.950 |
- 2.150 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.175 |
79.800 |
80.600 |
-0.775 |
|
|
Feb
|
85.475 |
84.300 |
84.975 |
-0.475 |
|
|
Apr
|
89.350 |
88.375 |
89.300 |
0.075 |
|
|
May
|
92.150 |
91.400 |
92.150 |
0.075 |
|
|
Jun
|
98.975 |
97.875 |
98.875 |
0.325 |
|
|
Jul
|
99.125 |
98.050 |
98.975 |
0.325 |
|
|
Dec
|
81.175 |
79.800 |
80.600 |
-0.775 |
|
|
Feb
|
85.475 |
84.300 |
84.975 |
-0.475 |
|
|
Apr
|
89.350 |
88.375 |
89.300 |
0.075 |
|
|
May
|
92.150 |
91.400 |
92.150 |
0.075 |
|
|
Jun
|
98.975 |
97.875 |
98.875 |
0.325 |
|
|
Jul
|
99.125 |
98.050 |
98.975 |
0.325 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
20.17 |
19.97 |
20.03 |
-0.10 |
|
|
Dec
|
19.45 |
19.03 |
19.05 |
-0.18 |
|
|
|
|
|