July 28, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
Dec 134.125 133.275 133.550 0.025
Feb 138.475 137.800 137.950 - 0.100
Apr 140.400 139.725 139.850 - 0.050
Jun 134.500 133.975 134.100 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
Dec 84.750 81.850 82.225 -2.700
Feb 86.725 84.350 84.775 -2.250
Apr 88.000 85.775 86.550 -2.100
May 90.700 88.800 88.800 -2.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 161.025 159.700 160.125 - 0.525
Sep 164.475 163.150 163.550 - 0.550
Oct 166.325 165.175 165.650 - 0.375
Nov 167.450 166.275 166.900 - 0.225
Jan 166.950 166.000 166.575 - 0.200
Mar 167.000 166.125 166.950 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
Dec 84.750 81.850 82.225 -2.700
Feb 86.725 84.350 84.775 -2.250
Apr 88.000 85.775 86.550 -2.100
May 90.700 88.800 88.800 -2.300
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
Dec 84.750 81.850 82.225 -2.700
Feb 86.725 84.350 84.775 -2.250
Apr 88.000 85.775 86.550 -2.100
May 90.700 88.800 88.800 -2.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.48
Aug 16.39 16.39 16.39 0.04
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN