April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/24 16:30
DTN FUTURES  10       4/24/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 432.25 437.75 447.50 455.79 459.31 25.88 31.05 36.29  11  12  8 14
CBTWT    JUL 438.50 443.38 452.17 460.10 464.58 26.62 31.31 36.10  13  14  9 12
KC WT    MAY 404.50 412.69 420.03 426.15 436.48 26.54 30.62 34.58  12  17  9 13
KC WT    JUL 411.50 419.13 426.39 432.88 444.47 26.78 30.43 34.03  13  17  9 12
MN WT    MAY 503.25 511.75 522.00 528.29 546.58 18.99 24.07 32.27   9  11  5 10
MN WT    JUL 511.75 519.69 527.86 534.57 550.06 17.06 22.31 31.12   6  13  5  9
CORN     MAY 346.75 352.81 356.92 359.13 367.77 20.53 27.07 34.87   7  11  6 13
CORN     JUL 356.00 361.75 365.72 368.03 376.74 20.95 27.28 35.03   7  11  6 13
CORN     SEP 364.25 369.63 373.69 376.26 383.70 19.94 26.67 35.11   8  11  5 11
OATS     MAY 297.50 294.25 292.00 286.81 277.05 66.42 63.85 58.33  56  56 78 82
OATS     JUL 284.00 281.38 278.81 277.13 272.84 70.35 63.78 55.52  84  76 86 81
BEANS    MAY 855.25 868.69 881.22 889.69 899.98 18.65 25.56 35.32   2   5  3 16
BEANS    JUL 868.75 882.31 894.83 903.11 913.56 18.99 25.77 35.40   2   5  3 16
BEANS    AUG 874.75 888.13 900.58 908.92 919.49 18.86 25.64 35.31   2   4  3 15
S MEAL   MAY 300.40 301.78 304.84 307.19 307.98 29.69 35.56 41.53   5   4  3 15
S MEAL   JUL 304.00 305.33 308.48 310.82 311.68 29.40 35.29 41.43   5   4  3 15
B OIL    MAY  27.92  28.37  28.60  28.75  29.32 27.64 32.08 38.76  15  28 16 29
B OIL    JUL  28.22  28.67  28.91  29.06  29.64 26.84 31.51 38.55  15  26 15 27
CATTLE   APR 126.78 128.03 127.23 126.68 127.84 46.07 47.24 48.95  62  80 62 47
CATTLE   JUN 118.35 120.93 121.32 120.66 120.63 31.39 38.22 45.98  13  44 50 54
FEEDER   MAY 146.52 149.62 150.18 149.70 148.89 30.50 38.01 45.67  17  39 45 49
FEEDER   AUG 156.73 159.18 159.21 157.87 155.21 40.67 47.90 53.41  28  54 75 85
HOGS     MAY  89.18  89.06  89.13  87.87  79.16 58.06 61.08 62.03  31  47 70 72
HOGS     JUN  92.78  93.92  95.94  95.19  87.56 42.41 50.12 56.09   9  17 59 73
COTTON   MAY  75.77  76.71  77.16  77.44  75.73 39.01 44.79 48.97  25  44 39 51
COTTON   JUL  77.12  77.94  78.10  78.21  76.68 42.37 46.90 49.89  41  59 56 61
RICE     MAY  10.16  10.32  10.40  10.49  10.65 28.00 33.33 40.32  10  27 14 21
RICE     JUL  10.42  10.56  10.61  10.69  10.83 29.62 34.58 41.27  21  42 20 27

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN