January 28, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/27 16:30
DTN FUTURES  10       1/27/23                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 750.00 744.56 740.94 743.26 757.69 52.96 49.24 45.98  83  65 31 25
CBTWT    MAY 758.75 752.63 748.83 751.26 766.45 53.59 49.47 45.88  84  66 31 25
KC WT    MAR 869.25 852.75 845.25 840.57 857.97 60.41 55.26 50.04  88  66 46 39
KC WT    MAY 862.50 846.63 839.50 835.83 852.42 60.37 55.09 49.75  89  66 45 38
MN WT    MAR 921.50 913.00 908.17 907.07 917.29 57.53 53.44 49.77  84  65 41 33
MN WT    MAY 914.25 906.38 902.28 901.14 912.13 57.58 53.13 48.97  83  64 44 34
CORN     MAR 683.00 679.31 678.17 669.13 662.87 62.12 59.49 55.60  77  62 70 68
CORN     MAY 680.00 677.13 676.08 667.86 662.29 61.35 58.86 55.14  78  63 70 68
CORN     JUL 665.75 665.44 664.81 658.96 655.64 55.71 54.64 52.75  74  63 59 59
OATS     MAR 388.25 381.88 375.50 363.63 359.76 77.08 68.10 56.16  86  83 91 87
OATS     MAY 381.50 374.50 369.11 359.33 356.83 76.09 67.23 55.22  83  78 91 88
BEANS    MAR1509.501506.001511.081502.861485.45 52.53 53.47 54.50  68  46 45 48
BEANS    MAY1504.501500.561506.861502.921488.97 50.94 52.02 53.64  67  44 35 41
BEANS    JUL1496.001492.131499.311500.071489.84 48.67 50.06 52.55  64  42 26 30
S MEAL   MAR 473.50 468.97 470.22 470.76 452.79 55.94 56.88 58.28  70  50 51 52
S MEAL   MAY 459.40 455.75 456.01 456.66 444.17 55.85 56.26 57.49  75  54 48 48
B OIL    MAR  60.62  60.73  62.01  62.45  63.94 33.15 37.60 43.42  18  14  9 14
B OIL    MAY  60.82  60.89  61.98  62.29  63.38 34.82 39.13 44.55  21  16 10 16
CATTLE   FEB 156.73 157.23 156.97 157.20 156.47 45.21 48.47 51.70  56  74 50 45
CATTLE   APR 160.83 161.05 160.46 160.82 160.22 51.12 51.72 53.36  71  81 57 44
FEEDER   MAR 183.48 183.42 182.34 183.99 184.38 49.40 48.51 49.14  85  89 44 31
FEEDER   APR 187.55 187.71 186.87 188.27 188.17 48.06 48.19 49.53  77  86 44 33
HOGS     FEB  75.88  76.70  77.18  79.10  83.80 25.41 30.60 38.05  28  31  5  5
HOGS     APR  86.45  86.04  86.01  88.06  91.20 41.11 40.14 42.90  67  54 15 10
COTTON   MAR  86.89  86.82  85.82  84.61  83.60 59.14 56.90 53.17  62  65 78 67
COTTON   MAY  87.45  87.37  86.27  84.89  83.56 60.77 58.32 54.19  65  68 81 73
RICE     MAR  18.31  18.25  18.13  18.04  17.89 61.70 58.51 55.44  78  79 78 69
RICE     MAY  18.61  18.55  18.42  18.33  18.15 62.61 59.46 56.47  82  85 82 73

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN