December 11, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16098.25  16093.00  16114.50  16049.25  16071.50  -26.75  16098.25  2:33A Dec 11
E-MINI NASDA... Mar 24 @NQ4H  16308.75  16301.25  16322.75  16259.00  16280.00  -28.75  16308.75  2:33A Dec 11
E-MINI NASDA... Jun 24 @NQ4M  16512.75  16521.75  16535.75  16465.50  16490.00  -22.75  16512.75  12:11A Dec 11
E-MINI NASDA... Sep 24 @NQ4U  16689.00        15147.75    16689.00   
E-MINI NASDA... Dec 24 @NQ4Z  16796.00          63.00  16859.00s  3:01P Dec 08
E-MINI NASDA... Mar 25 @NQ5H  16996.00          63.00  17059.00s  3:01P Dec 08
E-MINI NASDA... Dec 25 @NQ5Z  17116.00          63.00  17179.00s  3:01P Dec 08
E-MINI NASDA... Dec 26 @NQ6Z  17458.00        16230.00  63.00  17521.00s  3:01P Dec 08
E-MINI NASDA... Dec 27 @NQ7Z  17812.00          63.00  17875.00s  3:01P Dec 08
E-MINI NASDA... Dec 28 @NQ8Z  18166.00          63.00  18229.00s  3:01P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16071.50
Change:  - 26.75
Bid:  16071.25
Ask:  16072.00
Today's High:  16114.50
Today's Low:  16049.25
Volume:  588,926
Open:  16093.00
Settle:  16098.25
Prev:  16098.25
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
2:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN