December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6623.50  6596.25  6613.50  6554.00  6608.75  -14.75  6623.50  2:11A Dec 10
E-MINI NASDA... Mar 19 @NQ9H  6648.75  6635.00  6635.00  6579.00  6635.00  -13.75  6648.75  2:06A Dec 10
E-MINI NASDA... Jun 19 @NQ9M  6681.50  6665.00  6665.00  6615.25  6665.00  -16.50  6681.50  2:07A Dec 10
E-MINI NASDA... Sep 19 @NQ9U  6713.75        6980.00    6713.75   
E-MINI NASDA... Dec 19 @NQ9Z  6743.25        6895.50    6743.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6608.75
Change:  - 14.75
Bid:  6608.50
Ask:  6609.00
Today's High:  6613.50
Today's Low:  6554.00
Volume:  854,199
Open:  6596.25
Settle:  6623.50
Prev:  6623.50
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
2:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN