May 20, 2025
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21527.00  21513.00  21562.25  21393.75  21455.75  -71.25  21527.00  7:24A May 20
E-MINI NASDA... Sep 25 @NQ5U  21751.75  21724.75  21779.00  21622.75  21679.25  -72.50  21751.75  7:22A May 20
E-MINI NASDA... Dec 25 @NQ5Z  21964.25  21945.00  21950.00  21945.00  21950.00  -14.25  21964.25  5:06P May 19
E-MINI NASDA... Mar 26 @NQ6H  22150.00        22150.00    22150.00   
E-MINI NASDA... Jun 26 @NQ6M  22353.75        19635.75    22353.75   
E-MINI NASDA... Sep 26 @NQ6U  22530.25          23.50  22553.75s  3:00P May 19
E-MINI NASDA... Dec 26 @NQ6Z  22561.00        16230.00  23.50  22584.50s  3:00P May 19
E-MINI NASDA... Dec 27 @NQ7Z  22915.00          23.50  22938.50s  3:00P May 19
E-MINI NASDA... Dec 28 @NQ8Z  23269.00          23.50  23292.50s  3:00P May 19
E-MINI NASDA... Dec 29 @NQ9Z  23469.00        24600.00  23.50  23492.50s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21455.75
Change:  - 71.25
Bid:  21455.25
Ask:  21456.25
Today's High:  21562.25
Today's Low:  21393.75
Volume:  520,282
Open:  21513.00
Settle:  21527.00
Prev:  21527.00
Contract High: 
Contract Low: 
Updated:  May-20-2025
7:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN