January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13361.50  13370.00  13508.00  13368.75  13478.00  116.50  13361.50  6:58A Jan 25
E-MINI NASDA... Jun 21 @NQ1M  13347.75  13371.75  13490.00  13371.75  13462.00  114.25  13347.75  6:54A Jan 25
E-MINI NASDA... Sep 21 @NQ1U  13347.75  13390.75  13390.75  13390.75  13390.75  43.00  13347.75  5:01P Jan 24
E-MINI NASDA... Dec 21 @NQ1Z  13336.75  13443.75  13443.75  13443.75  13443.75  107.00  13336.75  4:38A Jan 25
E-MINI NASDA... Mar 22 @NQ2H  13357.50          -31.75  13325.75s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13478.00
Change:  116.50
Bid:  13477.75
Ask:  13478.25
Today's High:  13508.00
Today's Low:  13368.75
Volume:  407,706
Open:  13370.00
Settle:  13361.50
Prev:  13361.50
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
6:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN