October 27, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15587.25  15595.00  15630.75  15595.00  15618.25  31.00  15587.25  11:15P Oct 27
E-MINI NASDA... Mar 22 @NQ2H  15589.75  15602.00  15628.00  15602.00  15617.50  27.75  15589.75  11:06P Oct 27
E-MINI NASDA... Jun 22 @NQ2M  15579.00        15640.25    15579.00   
E-MINI NASDA... Sep 22 @NQ2U  15528.00        15400.00  42.00  15570.00s  3:00P Oct 27
E-MINI NASDA... Dec 22 @NQ2Z  15519.00        15388.00  42.00  15561.00s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15618.25
Change:  31.00
Bid:  15618.00
Ask:  15618.50
Today's High:  15630.75
Today's Low:  15595.00
Volume:  534,474
Open:  15595.00
Settle:  15587.25
Prev:  15587.25
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
11:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN