September 20, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19850.25  19831.25  19838.25  19746.50  19814.00  -42.24  19808.01  8:30A Sep 20
E-MINI NASDA... Dec 24 @NQ4Z  20088.00  20066.00  20082.50  19860.00  20048.50  -39.50  20088.00  2:37P Sep 20
E-MINI NASDA... Mar 25 @NQ5H  20284.50  20231.50  20260.50  20061.75  20251.00  -33.50  20284.50  2:36P Sep 20
E-MINI NASDA... Jun 25 @NQ5M  19960.25        19850.00  508.50  20468.75s  3:01P Sep 19
E-MINI NASDA... Sep 25 @NQ5U  20185.25        19537.25  508.50  20693.75s  3:01P Sep 19
E-MINI NASDA... Dec 25 @NQ5Z  20284.50          508.50  20793.00s  3:01P Sep 19
E-MINI NASDA... Mar 26 @NQ6H              20989.00s   
E-MINI NASDA... Dec 26 @NQ6Z  20626.50        16230.00  508.50  21135.00s  3:01P Sep 19
E-MINI NASDA... Dec 27 @NQ7Z  20980.50          508.50  21489.00s  3:01P Sep 19
E-MINI NASDA... Dec 28 @NQ8Z  21334.50          508.50  21843.00s  3:01P Sep 19
E-MINI NASDA... Dec 29 @NQ9Z  21534.50          508.50  22043.00s  3:01P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19814.00
Change:  - 42.24
Bid:  19772.50
Ask:  19828.75
Today's High:  19838.25
Today's Low:  19746.50
Volume:  4,958
Open:  19831.25
Settle:  19808.01
Prev:  19850.25
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN