June 17, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13981.25  13948.50  14200.75  13850.25  14120.50  139.25  13981.25  11:45A Jun 17
E-MINI NASDA... Sep 21 @NQ1U  13972.75  13941.00  14191.50  13841.75  14110.50  137.75  13972.75  11:45A Jun 17
E-MINI NASDA... Dec 21 @NQ1Z  13961.75  13923.00  14177.75  13839.50  14092.00  130.25  13961.75  11:39A Jun 17
E-MINI NASDA... Mar 22 @NQ2H  13947.50        14000.00    13947.50   
E-MINI NASDA... Jun 22 @NQ2M  13977.50        13800.00  -41.50  13936.00s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14118.50
Change:  137.25
Bid:  14118.00
Ask:  14118.50
Today's High:  14200.75
Today's Low:  13850.25
Volume:  124,322
Open:  13948.50
Settle:  13981.25
Prev:  13981.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN