June 01, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14472.25  14494.00  14514.00  14473.00  14509.25  37.00  14472.25  11:27P Jun 01
E-MINI NASDA... Sep 23 @NQ3U  14643.50  14665.25  14685.50  14647.50  14684.00  40.50  14643.50  11:24P Jun 01
E-MINI NASDA... Dec 23 @NQ3Z  14811.00  14855.50  14855.50  14855.50  14855.50  44.50  14811.00  11:25P Jun 01
E-MINI NASDA... Mar 24 @NQ4H  14989.00        14914.50    14989.00   
E-MINI NASDA... Jun 24 @NQ4M  15141.00            15141.00   
E-MINI NASDA... Dec 24 @NQ4Z  15192.00          172.00  15364.00s  3:01P Jun 01
E-MINI NASDA... Dec 25 @NQ5Z  15515.00          172.00  15687.00s  3:01P Jun 01
E-MINI NASDA... Dec 26 @NQ6Z  15852.00          172.00  16024.00s  3:01P Jun 01
E-MINI NASDA... Dec 27 @NQ7Z  16198.00          172.00  16370.00s  3:01P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14509.75
Change:  37.50
Bid:  14509.75
Ask:  14510.25
Today's High:  14514.00
Today's Low:  14473.00
Volume:  622,329
Open:  14494.00
Settle:  14472.25
Prev:  14472.25
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN