February 20, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7073.25  7070.75  7072.50  7067.75  7068.75  -4.50  7073.25  5:07P Feb 20
E-MINI NASDA... Jun 19 @NQ9M  7098.50        7097.00    7098.50   
E-MINI NASDA... Sep 19 @NQ9U  7125.75        7151.50    7125.75   
E-MINI NASDA... Dec 19 @NQ9Z  7141.00        7143.25  -0.75  7140.25s  3:15P Feb 20
E-MINI NASDA... Mar 20 @NQ0H  7164.25          -0.75  7163.50s  3:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7068.75
Change:  - 4.50
Bid:  7068.75
Ask:  7069.25
Today's High:  7072.50
Today's Low:  7067.75
Volume:  416,240
Open:  7070.75
Settle:  7073.25
Prev:  7073.25
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
5:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN