 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
373'4 |
368'4 |
371'0 |
1'0 |
|
|
May
|
381'6 |
377'0 |
379'6 |
1'4 |
|
|
Jul
|
389'6 |
385'0 |
388'0 |
1'4 |
|
|
Sep
|
394'0 |
390'0 |
392'6 |
1'6 |
|
|
Dec
|
399'6 |
396'2 |
398'6 |
1'6 |
|
|
Mar
|
409'0 |
406'2 |
408'6 |
2'4 |
|
|
May
|
415'4 |
412'2 |
415'0 |
2'2 |
|
|
Jul
|
420'0 |
417'0 |
420'0 |
2'0 |
|
|
Sep
|
|
|
409'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
905'0 |
893'2 |
902'6 |
1'6 |
|
|
May
|
918'4 |
907'0 |
916'6 |
1'4 |
|
|
Jul
|
932'0 |
920'4 |
930'2 |
1'6 |
|
|
Aug
|
937'2 |
926'2 |
935'6 |
1'6 |
|
|
Sep
|
940'6 |
930'0 |
939'4 |
2'0 |
|
|
Nov
|
949'6 |
938'6 |
949'0 |
2'6 |
|
|
Jan
|
959'2 |
948'2 |
957'6 |
2'4 |
|
|
Mar
|
964'2 |
953'4 |
962'6 |
2'6 |
|
|
May
|
969'6 |
960'0 |
966'6 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
493'4 |
475'6 |
479'6 |
-9'0 |
|
|
May
|
496'0 |
479'6 |
482'6 |
-8'0 |
|
|
Jul
|
499'6 |
484'4 |
487'0 |
-8'2 |
|
|
Sep
|
508'6 |
495'0 |
498'0 |
-7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
465'2 |
449'4 |
449'6 |
-10'6 |
|
|
May
|
473'0 |
457'4 |
457'4 |
-10'2 |
|
|
Jul
|
482'4 |
467'6 |
468'2 |
-9'6 |
|
|
Sep
|
493'6 |
480'2 |
480'6 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
548'4 |
549'2 |
-6'6 |
|
|
May
|
557'6 |
548'0 |
548'2 |
-7'0 |
|
|
Jul
|
564'0 |
552'0 |
553'0 |
-8'4 |
|
|
Sep
|
570'6 |
560'2 |
560'2 |
-7'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3063 |
3027 |
3053 |
- 2 |
|
|
May
|
3103 |
3067 |
3096 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.04 |
29.62 |
29.98 |
0.22 |
|
|
May
|
30.36 |
29.94 |
30.30 |
0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
128.375 |
127.800 |
128.300 |
0.450 |
|
|
Apr
|
129.350 |
128.375 |
129.350 |
0.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
144.125 |
143.225 |
144.025 |
0.125 |
|
|
Apr
|
146.275 |
145.400 |
146.175 |
0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
56.400 |
52.250 |
52.850 |
-3.550 |
|
|
May
|
65.675 |
62.650 |
63.150 |
-2.425 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1.329 |
1.314 |
1.326 |
0.013 |
|
|
Apr
|
1.347 |
1.328 |
1.342 |
0.016 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog