|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'6 |
426'6 |
431'2 |
3'4 |
|
|
Mar
|
447'6 |
440'0 |
444'2 |
3'6 |
|
|
May
|
454'2 |
447'2 |
451'4 |
3'6 |
|
|
Jul
|
457'0 |
451'0 |
454'6 |
3'4 |
|
|
Sep
|
447'0 |
441'4 |
444'4 |
2'6 |
|
|
Dec
|
451'0 |
445'4 |
448'4 |
2'0 |
|
|
Mar
|
461'0 |
456'6 |
459'2 |
2'2 |
|
|
May
|
467'0 |
463'0 |
465'2 |
2'2 |
|
|
Jul
|
470'4 |
466'6 |
468'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1030'0 |
1006'0 |
1016'6 |
1'2 |
|
|
Jan
|
1044'0 |
1017'4 |
1031'0 |
4'0 |
|
|
Mar
|
1055'0 |
1029'4 |
1044'4 |
6'0 |
|
|
May
|
1067'2 |
1042'6 |
1057'2 |
6'0 |
|
|
Jul
|
1078'6 |
1054'2 |
1068'4 |
6'0 |
|
|
Aug
|
1076'6 |
1053'2 |
1067'4 |
5'6 |
|
|
Sep
|
1062'2 |
1041'0 |
1053'6 |
4'4 |
|
|
Nov
|
1060'4 |
1040'0 |
1052'2 |
3'6 |
|
|
Jan
|
1069'2 |
1050'6 |
1061'4 |
2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
578'6 |
566'4 |
572'0 |
1'0 |
|
|
Mar
|
593'4 |
582'0 |
587'0 |
-1'4 |
|
|
May
|
603'0 |
592'0 |
597'2 |
-1'2 |
|
|
Jul
|
609'0 |
598'2 |
604'4 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
573'2 |
560'0 |
563'6 |
-4'6 |
|
|
Mar
|
584'6 |
572'6 |
577'2 |
-4'0 |
|
|
May
|
594'2 |
582'2 |
586'6 |
-3'6 |
|
|
Jul
|
602'4 |
590'6 |
595'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
605'2 |
595'4 |
597'6 |
-4'6 |
|
|
Mar
|
625'2 |
615'6 |
618'0 |
-6'4 |
|
|
May
|
635'4 |
627'0 |
629'2 |
-5'4 |
|
|
Jul
|
644'2 |
636'2 |
637'2 |
-5'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3026 |
2950 |
2970 |
- 23 |
|
|
Jan
|
3045 |
2971 |
2985 |
- 21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.05 |
47.71 |
48.75 |
0.45 |
|
|
Jan
|
49.10 |
47.72 |
48.86 |
0.55 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
184.825 |
183.450 |
183.700 |
- 2.125 |
|
|
Feb
|
186.550 |
185.125 |
185.375 |
- 2.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
246.800 |
244.575 |
245.425 |
- 2.225 |
|
|
Jan
|
243.250 |
240.275 |
241.425 |
- 2.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.175 |
79.800 |
80.600 |
-0.775 |
|
|
Feb
|
85.475 |
84.300 |
84.975 |
-0.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|