 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
374'2 |
373'4 |
373'6 |
-0'2 |
|
|
Mar
|
385'0 |
383'4 |
384'0 |
-1'4 |
|
|
May
|
392'4 |
391'0 |
391'4 |
-1'2 |
|
|
Jul
|
398'6 |
397'2 |
397'6 |
-1'4 |
|
|
Sep
|
399'0 |
397'6 |
398'2 |
-1'0 |
|
|
Dec
|
402'6 |
401'4 |
402'0 |
-1'0 |
|
|
Mar
|
411'2 |
410'2 |
410'4 |
-1'2 |
|
|
May
|
417'4 |
416'6 |
416'6 |
1'2 |
|
|
Jul
|
421'0 |
420'6 |
420'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
913'6 |
909'2 |
912'6 |
-4'0 |
|
|
Mar
|
926'0 |
921'6 |
925'0 |
-4'0 |
|
|
May
|
938'6 |
934'4 |
937'6 |
-4'0 |
|
|
Jul
|
950'0 |
946'0 |
949'4 |
-3'6 |
|
|
Aug
|
953'6 |
951'0 |
952'6 |
-4'2 |
|
|
Sep
|
954'2 |
951'4 |
952'4 |
-5'0 |
|
|
Nov
|
958'4 |
955'6 |
958'2 |
-3'0 |
|
|
Jan
|
966'2 |
964'4 |
964'4 |
-5'2 |
|
|
Mar
|
975'6 |
975'0 |
975'4 |
6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
505'2 |
515'0 |
14'2 |
|
|
Mar
|
531'0 |
526'4 |
527'0 |
-4'2 |
|
|
May
|
535'6 |
531'2 |
532'2 |
-3'6 |
|
|
Jul
|
540'0 |
536'0 |
536'4 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
486'0 |
15'6 |
|
|
Mar
|
513'4 |
508'6 |
509'4 |
-2'4 |
|
|
May
|
523'2 |
520'0 |
520'2 |
-2'4 |
|
|
Jul
|
532'4 |
528'6 |
529'2 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
579'4 |
7'6 |
|
|
Mar
|
581'0 |
577'4 |
578'0 |
-3'4 |
|
|
May
|
582'2 |
582'2 |
582'2 |
-3'4 |
|
|
Jul
|
591'2 |
581'0 |
589'6 |
10'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3110 |
3083 |
3093 |
- 9 |
|
|
Jan
|
3114 |
3105 |
3113 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
28.58 |
28.41 |
28.41 |
0.03 |
|
|
Jan
|
28.80 |
28.58 |
28.77 |
0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
118.275 |
117.350 |
117.925 |
- 0.050 |
|
|
Feb
|
122.000 |
120.600 |
121.500 |
- 0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
144.950 |
143.300 |
144.475 |
0.175 |
|
|
Mar
|
142.425 |
141.050 |
141.800 |
- 0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
55.200 |
54.125 |
54.225 |
-0.275 |
|
|
Feb
|
67.950 |
66.075 |
67.800 |
0.975 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1.238 |
1.237 |
1.238 |
|
|
|
Feb
|
1.278 |
1.266 |
1.275 |
0.011 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog