 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
557'0 |
554'0 |
555'0 |
-2'2 |
|
|
Mar
|
565'2 |
562'6 |
563'4 |
-2'4 |
|
|
May
|
569'0 |
566'6 |
567'0 |
-2'6 |
|
|
Jul
|
568'6 |
566'4 |
567'0 |
-2'4 |
|
|
Sep
|
550'0 |
548'6 |
548'6 |
-1'6 |
|
|
Dec
|
546'6 |
545'2 |
545'4 |
-1'2 |
|
|
Mar
|
552'4 |
552'0 |
552'4 |
-0'6 |
|
|
May
|
554'6 |
545'0 |
552'6 |
10'2 |
|
|
Jul
|
553'4 |
552'6 |
553'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1241'4 |
1234'2 |
1235'0 |
-4'2 |
|
|
Jan
|
1251'6 |
1244'6 |
1246'0 |
-3'6 |
|
|
Mar
|
1261'0 |
1253'6 |
1255'0 |
-4'0 |
|
|
May
|
1270'2 |
1263'4 |
1264'0 |
-4'0 |
|
|
Jul
|
1275'0 |
1268'2 |
1268'6 |
-4'0 |
|
|
Aug
|
1269'2 |
1266'6 |
1267'0 |
-0'6 |
|
|
Sep
|
1248'6 |
1247'0 |
1247'0 |
-1'6 |
|
|
Nov
|
1237'6 |
1233'6 |
1234'6 |
-3'2 |
|
|
Jan
|
1236'0 |
1236'0 |
1236'0 |
-3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
760'4 |
751'4 |
755'0 |
-4'6 |
|
|
Mar
|
773'4 |
764'4 |
768'0 |
-5'0 |
|
|
May
|
776'6 |
768'2 |
771'4 |
-5'0 |
|
|
Jul
|
769'2 |
760'6 |
764'0 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
782'2 |
776'0 |
779'0 |
-3'6 |
|
|
Mar
|
785'2 |
780'0 |
782'0 |
-3'6 |
|
|
May
|
784'4 |
780'4 |
781'6 |
-3'6 |
|
|
Jul
|
773'0 |
768'0 |
769'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1025'4 |
1020'4 |
1024'4 |
2'4 |
|
|
Mar
|
1008'2 |
1003'6 |
1007'6 |
2'2 |
|
|
May
|
982'2 |
980'6 |
980'6 |
0'4 |
|
|
Jul
|
952'2 |
935'0 |
943'4 |
4'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3315 |
3289 |
3290 |
- 19 |
|
|
Jan
|
3295 |
3269 |
3271 |
- 21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
61.54 |
60.61 |
60.88 |
-0.54 |
|
|
Jan
|
61.45 |
60.50 |
60.79 |
-0.47 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
127.500 |
126.675 |
127.100 |
0.400 |
|
|
Dec
|
131.925 |
131.075 |
131.675 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
156.600 |
155.900 |
156.525 |
0.525 |
|
|
Nov
|
160.100 |
158.100 |
158.450 |
- 1.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
73.300 |
71.775 |
72.000 |
-0.600 |
|
|
Feb
|
75.700 |
74.175 |
74.375 |
-0.825 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog