July 28, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 554'2 545'0 550'0 0'4
Dec 552'4 542'6 549'4 2'6
Mar 560'0 550'4 557'4 3'0
May 564'0 554'6 561'4 2'6
Jul 563'4 555'4 561'6 3'0
Sep 514'4 508'0 512'6 1'6
Dec 500'0 493'6 497'0 1'0
Mar 506'0 502'4 504'0 0'6
May 507'4 507'4 507'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1435'6 1410'4 1431'2 13'6
Sep 1378'6 1358'0 1369'6 3'2
Nov 1371'0 1350'4 1361'0 1'4
Jan 1375'0 1355'6 1365'2 1'2
Mar 1364'4 1347'0 1356'0 2'6
May 1360'0 1343'4 1352'6 3'0
Jul 1356'6 1342'0 1351'0 3'2
Aug 1324'4 1322'4 1324'4 3'0
Sep 1295'2 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'2 673'6 690'4 14'2
Dec 705'4 684'0 699'4 13'4
Mar 712'0 691'0 706'2 13'2
May 712'4 692'6 706'6 12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'6 640'6 660'0 18'0
Dec 672'0 652'0 671'0 18'0
Mar 679'2 659'6 678'4 18'2
May 681'2 670'0 681'2 17'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 906'6 879'4 906'4 25'4
Dec 894'4 870'0 894'0 22'6
Mar 880'4 863'4 876'6 20'0
May 866'4 854'2 863'0 17'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3601 3541 3560 - 27
Sep 3593 3532 3551 - 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 66.89 65.62 66.61 0.29
Sep 65.26 63.88 64.94 0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 161.025 159.700 160.125 - 0.525
Sep 164.475 163.150 163.550 - 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.400
Sep 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN