May 25, 2022
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 764'0 757'4 759'4 -12'6
Sep 732'0 725'2 728'2 -11'4
Dec 716'0 709'2 712'0 -11'2
Mar 719'2 713'2 715'4 -11'4
May 720'6 713'0 715'2 -11'2
Jul 713'6 708'0 709'4 -11'2
Sep 655'2 647'4 650'4 -11'2
Dec 632'2 623'2 625'4 -11'4
Mar 635'4 630'0 634'2 -8'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1678'6 1667'2 1670'2 -10'6
Aug 1618'4 1608'0 1609'6 -10'6
Sep 1547'6 1537'4 1537'4 -11'6
Nov 1513'0 1502'2 1503'2 -9'4
Jan 1516'4 1506'4 1508'0 -9'2
Mar 1512'2 1501'4 1502'6 -9'4
May 1511'6 1501'6 1502'0 -10'4
Jul 1510'0 1500'2 1500'4 -10'4
Aug 1482'6 1482'6 1482'6 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1138'2 1116'0 1121'0 -27'2
Sep 1146'0 1124'4 1129'6 -27'0
Dec 1151'0 1131'4 1136'6 -26'6
Mar 1152'4 1135'4 1138'4 -27'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1235'0 1207'4 1211'0 -22'2
Sep 1240'2 1212'4 1216'0 -22'2
Dec 1244'2 1219'2 1222'6 -21'4
Mar 1241'4 1220'0 1222'4 -22'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1280'0 1256'2 1262'6 -17'6
Sep 1279'4 1255'6 1259'0 -21'4
Dec 1269'0 1256'2 1256'4 -21'2
Mar 1271'2 1255'2 1255'4 -20'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4245 4216 4225 - 17
Aug 4189 4164 4168 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 78.94 78.30 78.43 -0.49
Aug 76.90 76.25 76.37 -0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.550 132.025 132.125 - 0.425
Aug 133.575 132.050 132.150 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 155.125 154.425 154.625 0.100
Aug 170.250 167.700 167.875 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.175 108.050 108.975 0.025
Jul 111.000 107.675 107.875 - 1.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
WOODHULL COOP GRAIN | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN