 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
505'2 |
492'4 |
498'6 |
-1'6 |
|
|
May
|
507'2 |
494'4 |
501'2 |
-1'6 |
|
|
Jul
|
503'0 |
490'0 |
496'6 |
-2'0 |
|
|
Sep
|
456'0 |
444'4 |
448'6 |
-2'6 |
|
|
Dec
|
435'2 |
423'4 |
427'0 |
-3'2 |
|
|
Mar
|
442'2 |
431'2 |
434'0 |
-3'4 |
|
|
May
|
445'0 |
439'0 |
439'0 |
-2'2 |
|
|
Jul
|
448'4 |
438'0 |
441'2 |
-2'6 |
|
|
Sep
|
411'6 |
411'0 |
411'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1322'6 |
1298'0 |
1308'2 |
-3'4 |
|
|
May
|
1321'6 |
1297'0 |
1307'4 |
-4'2 |
|
|
Jul
|
1308'0 |
1282'2 |
1294'4 |
-4'0 |
|
|
Aug
|
1260'2 |
1238'0 |
1249'2 |
-4'6 |
|
|
Sep
|
1166'4 |
1147'4 |
1157'0 |
-4'0 |
|
|
Nov
|
1119'0 |
1097'0 |
1106'6 |
-5'2 |
|
|
Jan
|
1112'6 |
1092'6 |
1102'2 |
-4'4 |
|
|
Mar
|
1087'0 |
1069'0 |
1077'6 |
-3'6 |
|
|
May
|
1075'0 |
1067'0 |
1072'6 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
639'4 |
624'2 |
633'6 |
-0'6 |
|
|
May
|
640'4 |
626'0 |
634'4 |
-1'4 |
|
|
Jul
|
626'2 |
615'2 |
620'6 |
-3'2 |
|
|
Sep
|
627'4 |
616'4 |
621'2 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
620'0 |
605'4 |
611'2 |
-2'0 |
|
|
May
|
623'6 |
609'4 |
614'6 |
-2'2 |
|
|
Jul
|
623'2 |
609'2 |
614'6 |
-2'0 |
|
|
Sep
|
625'4 |
613'4 |
619'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
617'2 |
605'0 |
612'6 |
0'2 |
|
|
May
|
625'0 |
615'0 |
621'6 |
0'2 |
|
|
Jul
|
629'0 |
621'0 |
627'0 |
-0'2 |
|
|
Sep
|
634'6 |
626'0 |
631'6 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4260 |
4176 |
4200 |
- 16 |
|
|
May
|
4219 |
4134 |
4160 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
42.47 |
41.92 |
42.35 |
0.08 |
|
|
May
|
41.81 |
41.13 |
41.64 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
116.775 |
114.175 |
116.550 |
2.625 |
|
|
Apr
|
122.600 |
119.825 |
122.425 |
2.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
138.800 |
135.875 |
137.200 |
1.375 |
|
|
Mar
|
144.150 |
139.300 |
144.050 |
5.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
70.125 |
68.125 |
70.050 |
1.825 |
|
|
Apr
|
76.250 |
73.850 |
76.150 |
2.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
1.600 |
|
|
|
Mar
|
|
|
1.570 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog