 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
764'0 |
757'4 |
759'4 |
-12'6 |
|
|
Sep
|
732'0 |
725'2 |
728'2 |
-11'4 |
|
|
Dec
|
716'0 |
709'2 |
712'0 |
-11'2 |
|
|
Mar
|
719'2 |
713'2 |
715'4 |
-11'4 |
|
|
May
|
720'6 |
713'0 |
715'2 |
-11'2 |
|
|
Jul
|
713'6 |
708'0 |
709'4 |
-11'2 |
|
|
Sep
|
655'2 |
647'4 |
650'4 |
-11'2 |
|
|
Dec
|
632'2 |
623'2 |
625'4 |
-11'4 |
|
|
Mar
|
635'4 |
630'0 |
634'2 |
-8'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1678'6 |
1667'2 |
1670'2 |
-10'6 |
|
|
Aug
|
1618'4 |
1608'0 |
1609'6 |
-10'6 |
|
|
Sep
|
1547'6 |
1537'4 |
1537'4 |
-11'6 |
|
|
Nov
|
1513'0 |
1502'2 |
1503'2 |
-9'4 |
|
|
Jan
|
1516'4 |
1506'4 |
1508'0 |
-9'2 |
|
|
Mar
|
1512'2 |
1501'4 |
1502'6 |
-9'4 |
|
|
May
|
1511'6 |
1501'6 |
1502'0 |
-10'4 |
|
|
Jul
|
1510'0 |
1500'2 |
1500'4 |
-10'4 |
|
|
Aug
|
1482'6 |
1482'6 |
1482'6 |
1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1138'2 |
1116'0 |
1121'0 |
-27'2 |
|
|
Sep
|
1146'0 |
1124'4 |
1129'6 |
-27'0 |
|
|
Dec
|
1151'0 |
1131'4 |
1136'6 |
-26'6 |
|
|
Mar
|
1152'4 |
1135'4 |
1138'4 |
-27'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1235'0 |
1207'4 |
1211'0 |
-22'2 |
|
|
Sep
|
1240'2 |
1212'4 |
1216'0 |
-22'2 |
|
|
Dec
|
1244'2 |
1219'2 |
1222'6 |
-21'4 |
|
|
Mar
|
1241'4 |
1220'0 |
1222'4 |
-22'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1280'0 |
1256'2 |
1262'6 |
-17'6 |
|
|
Sep
|
1279'4 |
1255'6 |
1259'0 |
-21'4 |
|
|
Dec
|
1269'0 |
1256'2 |
1256'4 |
-21'2 |
|
|
Mar
|
1271'2 |
1255'2 |
1255'4 |
-20'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4245 |
4216 |
4225 |
- 17 |
|
|
Aug
|
4189 |
4164 |
4168 |
- 21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.94 |
78.30 |
78.43 |
-0.49 |
|
|
Aug
|
76.90 |
76.25 |
76.37 |
-0.53 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
133.550 |
132.025 |
132.125 |
- 0.425 |
|
|
Aug
|
133.575 |
132.050 |
132.150 |
- 0.225 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
155.125 |
154.425 |
154.625 |
0.100 |
|
|
Aug
|
170.250 |
167.700 |
167.875 |
- 0.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
111.175 |
108.050 |
108.975 |
0.025 |
|
|
Jul
|
111.000 |
107.675 |
107.875 |
- 1.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog