June 02, 2023
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 592'4 587'4 589'4 -3'0
Sep 524'6 520'0 523'4 -0'6
Dec 530'4 526'0 529'4 -0'4
Mar 539'4 535'4 538'2 -1'2
May 544'6 541'0 544'4 -0'4
Jul 544'6 542'4 543'4 -3'2
Sep 513'6 512'4 512'4 -4'0
Dec 511'0 507'6 511'0 0'4
Mar 524'0 519'0 519'0 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1329'0 1322'0 1326'6 -2'6
Aug 1242'2 1236'6 1240'2 -3'6
Sep 1176'0 1171'0 1175'4 -1'6
Nov 1169'4 1163'4 1168'4 -0'4
Jan 1179'2 1174'0 1178'4 -0'2
Mar 1180'0 1176'0 1179'4 0'0
May 1181'6 1178'6 1181'6 -1'4
Jul 1188'0 1184'0 1188'0 1'0
Aug 1160'2 16'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'6 605'4 610'2 -0'4
Sep 624'0 618'6 623'4 -0'6
Dec 643'2 638'0 642'6 -1'0
Mar 657'0 655'0 657'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 802'4 790'6 797'4 -5'0
Sep 797'4 787'2 792'6 -4'6
Dec 791'4 785'0 790'2 -3'6
Mar 785'4 780'4 785'4 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 787'0 780'0 785'6 -3'2
Sep 790'0 782'6 788'6 -2'0
Dec 793'6 790'2 790'2 -7'4
Mar 800'4 798'4 800'4 -5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4011 3984 3993 - 21
Aug 3944 3920 3924 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 48.17 47.69 48.10 0.24
Aug 48.13 47.68 48.01 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 175.000 169.000 174.925 5.775
Aug 172.500 167.325 172.425 4.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 242.050 236.575 241.775 2.475
Sep 245.350 239.725 245.125 2.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.025 82.150 83.750 0.975
Jul 83.975 80.900 82.050 -1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
WOODHULL COOP GRAIN | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN