 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
466'2 |
0'0 |
|
|
Mar
|
487'4 |
485'0 |
485'0 |
-0'4 |
|
|
May
|
499'4 |
496'6 |
496'6 |
-0'6 |
|
|
Jul
|
507'6 |
505'0 |
505'0 |
-1'0 |
|
|
Sep
|
508'6 |
506'4 |
506'4 |
-1'0 |
|
|
Dec
|
514'0 |
512'0 |
512'0 |
-0'4 |
|
|
Mar
|
524'2 |
522'6 |
524'2 |
1'4 |
|
|
May
|
528'6 |
528'6 |
528'6 |
1'0 |
|
|
Jul
|
528'6 |
527'4 |
528'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1317'2 |
1308'4 |
1312'2 |
8'2 |
|
|
Mar
|
1336'2 |
1327'6 |
1332'0 |
9'0 |
|
|
May
|
1349'6 |
1341'4 |
1345'4 |
8'2 |
|
|
Jul
|
1355'0 |
1348'2 |
1351'0 |
7'0 |
|
|
Aug
|
1333'0 |
1328'4 |
1330'0 |
6'6 |
|
|
Sep
|
1293'2 |
1289'4 |
1293'2 |
8'0 |
|
|
Nov
|
1279'0 |
1273'2 |
1275'4 |
5'0 |
|
|
Jan
|
1285'0 |
1284'0 |
1284'2 |
5'2 |
|
|
Mar
|
|
|
1271'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
618'4 |
0'0 |
|
|
Mar
|
633'2 |
624'0 |
624'0 |
-7'6 |
|
|
May
|
641'2 |
632'6 |
632'6 |
-7'6 |
|
|
Jul
|
645'4 |
638'0 |
638'0 |
-7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'0 |
653'2 |
669'0 |
-6'4 |
|
|
Mar
|
663'4 |
653'6 |
654'6 |
-6'2 |
|
|
May
|
668'6 |
660'6 |
661'2 |
-5'2 |
|
|
Jul
|
671'4 |
663'0 |
664'4 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
709'4 |
0'0 |
|
|
Mar
|
730'6 |
725'0 |
726'0 |
-3'4 |
|
|
May
|
741'4 |
733'4 |
734'2 |
-4'0 |
|
|
Jul
|
754'4 |
745'0 |
746'0 |
-9'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
4239 |
|
|
|
Jan
|
4093 |
4044 |
4074 |
27 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.03 |
|
|
|
Jan
|
50.74 |
50.07 |
50.48 |
0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
165.750 |
162.275 |
165.600 |
3.100 |
|
|
Feb
|
166.325 |
162.675 |
165.800 |
3.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
216.575 |
210.400 |
215.400 |
5.025 |
|
|
Mar
|
217.125 |
211.425 |
216.150 |
4.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
68.500 |
67.250 |
68.375 |
0.875 |
|
|
Feb
|
69.300 |
67.250 |
68.750 |
1.200 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Feb
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog