April 25, 2019
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'4 344'4 344'4 -2'2
Jul 355'6 353'6 353'6 -2'2
Sep 364'0 362'2 362'2 -2'0
Dec 375'6 373'6 373'6 -2'2
Mar 391'2 389'4 389'4 -1'4
May 400'2 398'4 398'4 -1'2
Jul 407'0 405'2 405'2 -1'4
Sep 402'4 402'0 402'0 -0'4
Dec 407'2 406'2 406'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'0 854'4 856'6 1'4
Jul 872'4 868'2 870'2 1'4
Aug 878'2 874'2 876'0 1'2
Sep 883'6 879'6 881'2 1'2
Nov 893'2 888'6 891'0 1'4
Jan 903'2 898'6 902'2 2'4
Mar 911'6 908'6 910'4 2'6
May 918'6 916'4 918'6 2'4
Jul 929'2 929'0 929'2 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 433'0 430'4 431'2 -1'0
Jul 439'2 436'4 437'2 -1'2
Sep 446'4 444'2 444'6 -1'2
Dec 463'0 460'6 461'6 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'0 403'6 404'4 0'0
Jul 413'2 410'6 411'2 -0'2
Sep 423'0 420'4 421'2 0'2
Dec 444'0 442'0 442'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 506'0 502'2 505'4 2'2
Jul 514'4 511'0 513'0 1'2
Sep 523'4 521'0 521'6 0'6
Dec 544'4 534'6 536'6 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3009 2999 3005 1
Jul 3045 3034 3039 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.00 27.88 27.89 -0.03
Jul 28.30 28.18 28.19 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 146.075 146.375 - 3.100
Aug 159.650 156.275 156.650 - 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.340 1.301 1.301 -0.028
Jun 1.350 1.308 1.315 -0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
WOODHULL COOP GRAIN | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN