December 10, 2018
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 373'4 373'6 -0'2
Mar 385'0 383'4 384'0 -1'4
May 392'4 391'0 391'4 -1'2
Jul 398'6 397'2 397'6 -1'4
Sep 399'0 397'6 398'2 -1'0
Dec 402'6 401'4 402'0 -1'0
Mar 411'2 410'2 410'4 -1'2
May 417'4 416'6 416'6 1'2
Jul 421'0 420'6 420'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 909'2 912'6 -4'0
Mar 926'0 921'6 925'0 -4'0
May 938'6 934'4 937'6 -4'0
Jul 950'0 946'0 949'4 -3'6
Aug 953'6 951'0 952'6 -4'2
Sep 954'2 951'4 952'4 -5'0
Nov 958'4 955'6 958'2 -3'0
Jan 966'2 964'4 964'4 -5'2
Mar 975'6 975'0 975'4 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 505'2 515'0 14'2
Mar 531'0 526'4 527'0 -4'2
May 535'6 531'2 532'2 -3'6
Jul 540'0 536'0 536'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 15'6
Mar 513'4 508'6 509'4 -2'4
May 523'2 520'0 520'2 -2'4
Jul 532'4 528'6 529'2 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 7'6
Mar 581'0 577'4 578'0 -3'4
May 582'2 582'2 582'2 -3'4
Jul 591'2 581'0 589'6 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3110 3083 3093 - 9
Jan 3114 3105 3113 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.80 28.58 28.77 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.238 1.237 1.238
Feb 1.278 1.266 1.275 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
WOODHULL COOP GRAIN | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN