 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
592'4 |
587'4 |
589'4 |
-3'0 |
|
|
Sep
|
524'6 |
520'0 |
523'4 |
-0'6 |
|
|
Dec
|
530'4 |
526'0 |
529'4 |
-0'4 |
|
|
Mar
|
539'4 |
535'4 |
538'2 |
-1'2 |
|
|
May
|
544'6 |
541'0 |
544'4 |
-0'4 |
|
|
Jul
|
544'6 |
542'4 |
543'4 |
-3'2 |
|
|
Sep
|
513'6 |
512'4 |
512'4 |
-4'0 |
|
|
Dec
|
511'0 |
507'6 |
511'0 |
0'4 |
|
|
Mar
|
524'0 |
519'0 |
519'0 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1329'0 |
1322'0 |
1326'6 |
-2'6 |
|
|
Aug
|
1242'2 |
1236'6 |
1240'2 |
-3'6 |
|
|
Sep
|
1176'0 |
1171'0 |
1175'4 |
-1'6 |
|
|
Nov
|
1169'4 |
1163'4 |
1168'4 |
-0'4 |
|
|
Jan
|
1179'2 |
1174'0 |
1178'4 |
-0'2 |
|
|
Mar
|
1180'0 |
1176'0 |
1179'4 |
0'0 |
|
|
May
|
1181'6 |
1178'6 |
1181'6 |
-1'4 |
|
|
Jul
|
1188'0 |
1184'0 |
1188'0 |
1'0 |
|
|
Aug
|
|
|
1160'2 |
16'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'6 |
605'4 |
610'2 |
-0'4 |
|
|
Sep
|
624'0 |
618'6 |
623'4 |
-0'6 |
|
|
Dec
|
643'2 |
638'0 |
642'6 |
-1'0 |
|
|
Mar
|
657'0 |
655'0 |
657'0 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
802'4 |
790'6 |
797'4 |
-5'0 |
|
|
Sep
|
797'4 |
787'2 |
792'6 |
-4'6 |
|
|
Dec
|
791'4 |
785'0 |
790'2 |
-3'6 |
|
|
Mar
|
785'4 |
780'4 |
785'4 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
787'0 |
780'0 |
785'6 |
-3'2 |
|
|
Sep
|
790'0 |
782'6 |
788'6 |
-2'0 |
|
|
Dec
|
793'6 |
790'2 |
790'2 |
-7'4 |
|
|
Mar
|
800'4 |
798'4 |
800'4 |
-5'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4011 |
3984 |
3993 |
- 21 |
|
|
Aug
|
3944 |
3920 |
3924 |
- 21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
48.17 |
47.69 |
48.10 |
0.24 |
|
|
Aug
|
48.13 |
47.68 |
48.01 |
0.17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
175.000 |
169.000 |
174.925 |
5.775 |
|
|
Aug
|
172.500 |
167.325 |
172.425 |
4.700 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
242.050 |
236.575 |
241.775 |
2.475 |
|
|
Sep
|
245.350 |
239.725 |
245.125 |
2.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
84.025 |
82.150 |
83.750 |
0.975 |
|
|
Jul
|
83.975 |
80.900 |
82.050 |
-1.275 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog