October 28, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 557'0 554'0 555'0 -2'2
Mar 565'2 562'6 563'4 -2'4
May 569'0 566'6 567'0 -2'6
Jul 568'6 566'4 567'0 -2'4
Sep 550'0 548'6 548'6 -1'6
Dec 546'6 545'2 545'4 -1'2
Mar 552'4 552'0 552'4 -0'6
May 554'6 545'0 552'6 10'2
Jul 553'4 552'6 553'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1241'4 1234'2 1235'0 -4'2
Jan 1251'6 1244'6 1246'0 -3'6
Mar 1261'0 1253'6 1255'0 -4'0
May 1270'2 1263'4 1264'0 -4'0
Jul 1275'0 1268'2 1268'6 -4'0
Aug 1269'2 1266'6 1267'0 -0'6
Sep 1248'6 1247'0 1247'0 -1'6
Nov 1237'6 1233'6 1234'6 -3'2
Jan 1236'0 1236'0 1236'0 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 760'4 751'4 755'0 -4'6
Mar 773'4 764'4 768'0 -5'0
May 776'6 768'2 771'4 -5'0
Jul 769'2 760'6 764'0 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 782'2 776'0 779'0 -3'6
Mar 785'2 780'0 782'0 -3'6
May 784'4 780'4 781'6 -3'6
Jul 773'0 768'0 769'4 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1025'4 1020'4 1024'4 2'4
Mar 1008'2 1003'6 1007'6 2'2
May 982'2 980'6 980'6 0'4
Jul 952'2 935'0 943'4 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3315 3289 3290 - 19
Jan 3295 3269 3271 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.54 60.61 60.88 -0.54
Jan 61.45 60.50 60.79 -0.47
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.500 126.675 127.100 0.400
Dec 131.925 131.075 131.675 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.600 155.900 156.525 0.525
Nov 160.100 158.100 158.450 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.300 71.775 72.000 -0.600
Feb 75.700 74.175 74.375 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN