January 25, 2021
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 505'2 492'4 498'6 -1'6
May 507'2 494'4 501'2 -1'6
Jul 503'0 490'0 496'6 -2'0
Sep 456'0 444'4 448'6 -2'6
Dec 435'2 423'4 427'0 -3'2
Mar 442'2 431'2 434'0 -3'4
May 445'0 439'0 439'0 -2'2
Jul 448'4 438'0 441'2 -2'6
Sep 411'6 411'0 411'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1322'6 1298'0 1308'2 -3'4
May 1321'6 1297'0 1307'4 -4'2
Jul 1308'0 1282'2 1294'4 -4'0
Aug 1260'2 1238'0 1249'2 -4'6
Sep 1166'4 1147'4 1157'0 -4'0
Nov 1119'0 1097'0 1106'6 -5'2
Jan 1112'6 1092'6 1102'2 -4'4
Mar 1087'0 1069'0 1077'6 -3'6
May 1075'0 1067'0 1072'6 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 639'4 624'2 633'6 -0'6
May 640'4 626'0 634'4 -1'4
Jul 626'2 615'2 620'6 -3'2
Sep 627'4 616'4 621'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 620'0 605'4 611'2 -2'0
May 623'6 609'4 614'6 -2'2
Jul 623'2 609'2 614'6 -2'0
Sep 625'4 613'4 619'2 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 617'2 605'0 612'6 0'2
May 625'0 615'0 621'6 0'2
Jul 629'0 621'0 627'0 -0'2
Sep 634'6 626'0 631'6 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4260 4176 4200 - 16
May 4219 4134 4160 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.47 41.92 42.35 0.08
May 41.81 41.13 41.64 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.800 135.875 137.200 1.375
Mar 144.150 139.300 144.050 5.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600
Mar 1.570
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
WOODHULL COOP GRAIN | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN