 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
486'4 |
482'2 |
485'4 |
1'2 |
|
|
Jul
|
494'0 |
489'4 |
492'6 |
1'0 |
|
|
Sep
|
460'6 |
457'2 |
459'6 |
0'6 |
|
|
Dec
|
468'4 |
465'2 |
467'2 |
0'4 |
|
|
Mar
|
480'2 |
477'2 |
479'2 |
0'4 |
|
|
May
|
487'2 |
484'2 |
486'2 |
0'2 |
|
|
Jul
|
490'4 |
488'0 |
489'4 |
-0'2 |
|
|
Sep
|
472'0 |
470'4 |
470'6 |
-1'0 |
|
|
Dec
|
474'0 |
471'2 |
472'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1045'2 |
1033'0 |
1034'0 |
-4'6 |
|
|
Jul
|
1056'4 |
1044'0 |
1045'2 |
-5'0 |
|
|
Aug
|
1052'6 |
1040'6 |
1042'2 |
-4'4 |
|
|
Sep
|
1036'0 |
1024'2 |
1026'0 |
-4'6 |
|
|
Nov
|
1039'4 |
1027'2 |
1029'2 |
-5'0 |
|
|
Jan
|
1050'2 |
1039'0 |
1040'4 |
-5'0 |
|
|
Mar
|
1051'4 |
1041'2 |
1042'6 |
-4'4 |
|
|
May
|
1056'6 |
1046'6 |
1048'0 |
-4'4 |
|
|
Jul
|
1064'0 |
1054'4 |
1055'6 |
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'6 |
548'2 |
551'6 |
4'0 |
|
|
Jul
|
569'2 |
561'4 |
565'0 |
4'0 |
|
|
Sep
|
582'6 |
575'4 |
579'0 |
4'0 |
|
|
Dec
|
604'0 |
596'2 |
600'6 |
4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
569'2 |
559'6 |
563'0 |
5'0 |
|
|
Jul
|
582'4 |
573'2 |
576'0 |
3'6 |
|
|
Sep
|
597'4 |
590'4 |
591'2 |
3'6 |
|
|
Dec
|
620'2 |
613'6 |
614'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'4 |
603'6 |
608'0 |
4'2 |
|
|
Jul
|
626'6 |
616'4 |
622'0 |
5'0 |
|
|
Sep
|
640'0 |
631'0 |
635'2 |
4'6 |
|
|
Dec
|
655'4 |
652'6 |
652'6 |
4'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2990 |
2949 |
2951 |
- 16 |
|
|
Jul
|
3065 |
3024 |
3025 |
- 17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
47.99 |
47.21 |
47.65 |
0.17 |
|
|
Jul
|
48.53 |
47.70 |
48.14 |
0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
208.800 |
207.625 |
208.500 |
1.425 |
|
|
Jun
|
203.550 |
202.225 |
203.250 |
1.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
293.750 |
293.150 |
293.400 |
3.450 |
|
|
May
|
286.800 |
284.925 |
286.250 |
1.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
90.425 |
89.475 |
90.250 |
0.100 |
|
|
Jun
|
98.400 |
97.275 |
97.900 |
-0.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog