 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
346'4 |
344'4 |
344'4 |
-2'2 |
|
|
Jul
|
355'6 |
353'6 |
353'6 |
-2'2 |
|
|
Sep
|
364'0 |
362'2 |
362'2 |
-2'0 |
|
|
Dec
|
375'6 |
373'6 |
373'6 |
-2'2 |
|
|
Mar
|
391'2 |
389'4 |
389'4 |
-1'4 |
|
|
May
|
400'2 |
398'4 |
398'4 |
-1'2 |
|
|
Jul
|
407'0 |
405'2 |
405'2 |
-1'4 |
|
|
Sep
|
402'4 |
402'0 |
402'0 |
-0'4 |
|
|
Dec
|
407'2 |
406'2 |
406'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
859'0 |
854'4 |
856'6 |
1'4 |
|
|
Jul
|
872'4 |
868'2 |
870'2 |
1'4 |
|
|
Aug
|
878'2 |
874'2 |
876'0 |
1'2 |
|
|
Sep
|
883'6 |
879'6 |
881'2 |
1'2 |
|
|
Nov
|
893'2 |
888'6 |
891'0 |
1'4 |
|
|
Jan
|
903'2 |
898'6 |
902'2 |
2'4 |
|
|
Mar
|
911'6 |
908'6 |
910'4 |
2'6 |
|
|
May
|
918'6 |
916'4 |
918'6 |
2'4 |
|
|
Jul
|
929'2 |
929'0 |
929'2 |
3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
433'0 |
430'4 |
431'2 |
-1'0 |
|
|
Jul
|
439'2 |
436'4 |
437'2 |
-1'2 |
|
|
Sep
|
446'4 |
444'2 |
444'6 |
-1'2 |
|
|
Dec
|
463'0 |
460'6 |
461'6 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
406'0 |
403'6 |
404'4 |
0'0 |
|
|
Jul
|
413'2 |
410'6 |
411'2 |
-0'2 |
|
|
Sep
|
423'0 |
420'4 |
421'2 |
0'2 |
|
|
Dec
|
444'0 |
442'0 |
442'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
506'0 |
502'2 |
505'4 |
2'2 |
|
|
Jul
|
514'4 |
511'0 |
513'0 |
1'2 |
|
|
Sep
|
523'4 |
521'0 |
521'6 |
0'6 |
|
|
Dec
|
544'4 |
534'6 |
536'6 |
-6'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3009 |
2999 |
3005 |
1 |
|
|
Jul
|
3045 |
3034 |
3039 |
- 1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.00 |
27.88 |
27.89 |
-0.03 |
|
|
Jul
|
28.30 |
28.18 |
28.19 |
-0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
128.500 |
126.400 |
126.925 |
- 1.550 |
|
|
Jun
|
121.300 |
118.175 |
118.550 |
- 2.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
149.475 |
146.075 |
146.375 |
- 3.100 |
|
|
Aug
|
159.650 |
156.275 |
156.650 |
- 2.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
89.200 |
87.375 |
89.000 |
1.350 |
|
|
Jun
|
93.125 |
91.550 |
92.750 |
0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1.340 |
1.301 |
1.301 |
-0.028 |
|
|
Jun
|
1.350 |
1.308 |
1.315 |
-0.024 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog